COMP / Compass, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:21:33 | COMP | BUY |
|
CALL | 2025-09-19 | 14 | 9 | 9.445 | -4.71 | PHLX-TRADE | 19878 | 0.56 | 20,033 | -0.52 | ||
| 2025-09-05 | 10:18:37 | COMP | 2025-11-21 | 77 | 9.335 | ||||||||||||
| 2025-09-03 | 09:30:01 | COMP | 2025-09-19 | 16 | 8.875 | ||||||||||||
| 2025-09-03 | 09:30:02 | COMP | 2025-09-19 | 16 | 8.87 | ||||||||||||
| 2025-09-03 | 09:30:02 | COMP | 2025-09-19 | 16 | 8.87 | ||||||||||||
| 2025-09-03 | 09:30:02 | COMP | 2025-09-19 | 16 | 8.87 | ||||||||||||
| 2025-09-03 | 09:30:02 | COMP | 2025-09-19 | 16 | 8.87 | ||||||||||||
| 2025-09-03 | 09:30:01 | COMP | 2025-09-19 | 16 | 8.875 | ||||||||||||
| 2025-09-03 | 09:30:01 | COMP | 2025-09-19 | 16 | 8.875 | ||||||||||||
| 2025-09-02 | 15:22:06 | COMP | 2025-09-19 | 17 | 8.915 | ||||||||||||
| 2025-09-02 | 15:22:06 | COMP | 2025-09-19 | 17 | 8.915 | ||||||||||||
| 2025-09-02 | 11:24:06 | COMP | 2025-09-19 | 17 | 8.805 | ||||||||||||
| 2025-09-02 | 11:23:18 | COMP | 2025-09-19 | 17 | 8.815 | ||||||||||||
| 2025-09-02 | 11:23:16 | COMP | 2025-09-19 | 17 | 8.815 | ||||||||||||
| 2025-09-02 | 11:23:14 | COMP | 2025-09-19 | 17 | 8.815 | ||||||||||||
| 2025-09-02 | 11:23:14 | COMP | 2025-09-19 | 17 | 8.815 | ||||||||||||
| 2025-09-02 | 11:20:40 | COMP | 2025-09-19 | 17 | 8.855 | ||||||||||||
| 2025-09-02 | 11:20:40 | COMP | 2025-09-19 | 17 | 8.845 | ||||||||||||
| 2025-09-02 | 11:20:40 | COMP | 2025-09-19 | 17 | 8.855 | ||||||||||||
| 2025-08-28 | 15:26:48 | COMP | 2026-01-16 | 141 | 8.935 | ||||||||||||
| 2025-08-28 | 15:26:48 | COMP | 2026-01-16 | 141 | 8.935 | ||||||||||||
| 2025-08-28 | 13:51:18 | COMP | 2026-01-16 | 141 | 8.915 | ||||||||||||
| 2025-08-27 | 15:15:09 | COMP | 2025-09-19 | 23 | 9.385 | ||||||||||||
| 2025-08-27 | 15:15:09 | COMP | 2025-09-19 | 23 | 9.385 | ||||||||||||
| 2025-08-27 | 15:15:09 | COMP | 2025-09-19 | 23 | 9.385 | ||||||||||||
| 2025-08-27 | 15:15:09 | COMP | 2025-09-19 | 23 | 9.385 | ||||||||||||
| 2025-08-27 | 10:32:50 | COMP | 2027-01-15 | 506 | 9.37 | ||||||||||||
| 2025-08-26 | 15:25:07 | COMP | 2026-01-16 | 143 | 9.295 | ||||||||||||
| 2025-08-26 | 15:25:07 | COMP | 2026-01-16 | 143 | 9.295 | ||||||||||||
| 2025-08-26 | 10:51:40 | COMP | 2025-09-19 | 24 | 9.325 | ||||||||||||
| 2025-08-26 | 10:51:41 | COMP | 2025-09-19 | 24 | 9.335 | ||||||||||||
| 2025-08-26 | 10:47:46 | COMP | 2025-09-19 | 24 | 9.335 | ||||||||||||
| 2025-08-26 | 10:47:42 | COMP | 2025-09-19 | 24 | 9.335 | ||||||||||||
| 2025-08-26 | 09:57:10 | COMP | 2027-01-15 | 507 | 9.565 | ||||||||||||
| 2025-08-14 | 14:37:37 | COMP | 2025-08-15 | 1 | 8.795 | ||||||||||||
| 2025-08-14 | 12:42:57 | COMP | 2025-09-19 | 36 | 8.735 | ||||||||||||
| 2025-08-14 | 12:42:57 | COMP | 2025-09-19 | 36 | 8.735 | ||||||||||||
| 2025-08-14 | 12:42:57 | COMP | 2025-09-19 | 36 | 8.735 | ||||||||||||
| 2025-08-14 | 12:42:57 | COMP | 2025-09-19 | 36 | 8.735 | ||||||||||||
| 2025-08-14 | 12:42:57 | COMP | 2025-09-19 | 36 | 8.735 | ||||||||||||
| 2025-08-14 | 12:42:57 | COMP | 2025-09-19 | 36 | 8.735 | ||||||||||||
| 2025-08-14 | 09:32:23 | COMP | 2025-08-15 | 1 | 8.63404 | ||||||||||||
| 2025-08-14 | 09:32:23 | COMP | 2025-08-15 | 1 | 8.655 | ||||||||||||
| 2025-08-14 | 09:32:23 | COMP | 2025-08-15 | 1 | 8.655 | ||||||||||||
| 2025-08-12 | 15:18:15 | COMP | 2025-09-19 | 38 | 8.45485 | ||||||||||||
| 2025-08-12 | 15:18:15 | COMP | 2025-09-19 | 38 | 8.455 | ||||||||||||
| 2025-08-12 | 15:18:15 | COMP | 2025-09-19 | 38 | 8.45485 | ||||||||||||
| 2025-08-12 | 13:14:30 | COMP | 2026-02-20 | 192 | 8.365 | ||||||||||||
| 2025-08-12 | 13:14:30 | COMP | 2026-02-20 | 192 | 8.365 | ||||||||||||
| 2025-08-12 | 10:34:51 | COMP | 2025-08-15 | 3 | 8.345 | ||||||||||||
| 2025-08-12 | 09:38:18 | COMP | 2025-08-15 | 3 | 8.405 | ||||||||||||
| 2025-08-11 | 15:55:56 | COMP | 2025-08-15 | 4 | 8.255 | ||||||||||||
| 2025-08-11 | 15:38:13 | COMP | 2025-08-15 | 4 | 8.265 | ||||||||||||
| 2025-08-11 | 13:45:13 | COMP | 2026-02-20 | 193 | 8.18521 | ||||||||||||
| 2025-08-11 | 11:31:58 | COMP | 2027-01-15 | 522 | 8.225 | ||||||||||||
| 2025-08-11 | 10:28:04 | COMP | 2027-01-15 | 522 | 8.315 | ||||||||||||
| 2025-08-11 | 10:28:04 | COMP | 2027-01-15 | 522 | 8.315 | ||||||||||||
| 2025-08-11 | 10:28:04 | COMP | 2027-01-15 | 522 | 8.315 | ||||||||||||
| 2025-08-11 | 09:42:24 | COMP | 2026-02-20 | 193 | 8.35499 | ||||||||||||
| 2025-08-11 | 09:42:24 | COMP | 2026-02-20 | 193 | 8.355 | ||||||||||||
| 2025-08-11 | 09:39:09 | COMP | 2025-08-15 | 4 | 8.345 | ||||||||||||
| 2025-08-06 | 13:56:48 | COMP | 2025-08-15 | 9 | 8.245 | ||||||||||||
| 2025-08-06 | 10:21:13 | COMP | 2025-09-19 | 44 | 8.255 | ||||||||||||
| 2025-08-05 | 10:16:14 | COMP | 2026-01-16 | 164 | 8.14488 | ||||||||||||
| 2025-08-05 | 10:16:14 | COMP | 2026-01-16 | 164 | 8.145 | ||||||||||||
| 2025-08-04 | 12:53:58 | COMP | 2025-08-15 | 11 | 8.255 | ||||||||||||
| 2025-08-04 | 11:56:59 | COMP | 2025-08-15 | 11 | 8.115 | ||||||||||||
| 2025-08-04 | 11:56:59 | COMP | 2025-08-15 | 11 | 8.115 | ||||||||||||
| 2025-08-04 | 11:53:40 | COMP | 2025-08-15 | 11 | 8.105 | ||||||||||||
| 2025-08-04 | 10:26:15 | COMP | 2025-09-19 | 46 | 7.915 | ||||||||||||
| 2025-08-04 | 10:03:15 | COMP | 2025-08-15 | 11 | 7.865 | ||||||||||||
| 2025-08-01 | 15:48:42 | COMP | 2025-08-15 | 14 | 7.895 | ||||||||||||
| 2025-08-01 | 12:43:39 | COMP | 2025-09-19 | 49 | 7.715 | ||||||||||||
| 2025-08-01 | 11:00:52 | COMP | 2027-01-15 | 532 | 7.655 | ||||||||||||
| 2025-08-01 | 11:00:52 | COMP | 2027-01-15 | 532 | 7.645 | ||||||||||||
| 2025-08-01 | 11:00:52 | COMP | 2027-01-15 | 532 | 7.655 | ||||||||||||
| 2025-08-01 | 11:00:52 | COMP | 2027-01-15 | 532 | 7.655 | ||||||||||||
| 2025-08-01 | 11:00:52 | COMP | 2027-01-15 | 532 | 7.655 | ||||||||||||
| 2025-08-01 | 11:00:52 | COMP | 2027-01-15 | 532 | 7.655 | ||||||||||||
| 2025-08-01 | 09:33:32 | COMP | 2026-01-16 | 168 | 7.98991 | ||||||||||||
| 2025-07-31 | 11:25:29 | COMP | 2026-02-20 | 204 | 7.785 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:48:45 | COMP | 2025-08-15 | 15 | 7.58499 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:58:53 | COMP | 2025-08-15 | 16 | 7.255 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:58:53 | COMP | 2025-08-15 | 16 | 7.255 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:23:13 | COMP | 2025-08-15 | 16 | 7.295 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:36:37 | COMP | 2025-08-15 | 16 | 7.46499 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:39:50 | COMP | 2025-08-15 | 16 | 7.43515 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:39:50 | COMP | 2025-08-15 | 16 | 7.435 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:25:25 | COMP | 2025-08-15 | 16 | 7.385 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:23:20 | COMP | 2025-08-15 | 16 | 7.395 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:23:03 | COMP | 2025-08-15 | 16 | 7.415 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:23:03 | COMP | 2025-08-15 | 16 | 7.415 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:22:56 | COMP | 2025-08-15 | 16 | 7.38486 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:22:56 | COMP | 2025-08-15 | 16 | 7.385 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:22:56 | COMP | 2025-08-15 | 16 | 7.385 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:22:56 | COMP | 2025-08-15 | 16 | 7.385 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:22:49 | COMP | 2025-08-15 | 16 | 7.3 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:22:49 | COMP | 2025-08-15 | 16 | 7.315 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:22:49 | COMP | 2025-08-15 | 16 | 7.315 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:48:38 | COMP | 2025-08-15 | 16 | 7.365 | Pre-Earnings | |||||||||||
| 2025-07-29 | 10:22:18 | COMP | 2025-08-15 | 17 | 7.445 | ||||||||||||
| 2025-07-29 | 10:22:18 | COMP | 2025-08-15 | 17 | 7.45489 | ||||||||||||
| 2025-07-29 | 10:22:18 | COMP | 2025-08-15 | 17 | 7.445 | ||||||||||||
| 2025-07-29 | 10:22:18 | COMP | 2025-08-15 | 17 | 7.445 | ||||||||||||
| 2025-07-29 | 10:22:18 | COMP | 2025-08-15 | 17 | 7.445 | ||||||||||||
| 2025-07-24 | 15:45:33 | COMP | 2025-09-19 | 57 | 7.155 | ||||||||||||
| 2025-07-24 | 15:45:33 | COMP | 2025-09-19 | 57 | 7.155 | ||||||||||||
| 2025-07-24 | 15:32:32 | COMP | 2025-09-19 | 57 | 7.155 | ||||||||||||
| 2025-07-22 | 15:38:58 | COMP | 2025-08-15 | 24 | 7.345 | ||||||||||||
| 2025-07-22 | 13:31:39 | COMP | 2025-09-19 | 59 | 7.275 | ||||||||||||
| 2025-07-22 | 13:31:39 | COMP | 2025-09-19 | 59 | 7.275 | ||||||||||||
| 2025-07-22 | 13:31:39 | COMP | 2025-09-19 | 59 | 7.275 | ||||||||||||
| 2025-07-22 | 13:31:39 | COMP | 2025-09-19 | 59 | 7.275 | ||||||||||||
| 2025-07-22 | 13:31:39 | COMP | 2025-09-19 | 59 | 7.275 | ||||||||||||
| 2025-07-22 | 13:31:39 | COMP | 2025-09-19 | 59 | 7.275 | ||||||||||||
| 2025-07-22 | 13:31:39 | COMP | 2025-09-19 | 59 | 7.275 | ||||||||||||
| 2025-07-21 | 15:26:52 | COMP | 2025-09-19 | 60 | 6.925 | ||||||||||||
| 2025-07-21 | 15:26:53 | COMP | 2025-09-19 | 60 | 6.925 | ||||||||||||
| 2025-07-21 | 15:11:22 | COMP | 2025-09-19 | 60 | 6.92517 | ||||||||||||
| 2025-07-21 | 15:11:17 | COMP | 2025-09-19 | 60 | 6.925 | ||||||||||||
| 2025-07-21 | 15:11:17 | COMP | 2025-09-19 | 60 | 6.93 | ||||||||||||
| 2025-07-21 | 15:11:11 | COMP | 2025-09-19 | 60 | 6.915 | ||||||||||||
| 2025-07-21 | 14:03:33 | COMP | 2025-08-15 | 25 | 6.925 | ||||||||||||
| 2025-07-21 | 10:04:01 | COMP | 2025-11-21 | 123 | 6.835 | ||||||||||||
| 2025-07-17 | 10:21:34 | COMP | 2025-11-21 | 127 | 6.695 | ||||||||||||
| 2025-07-16 | 11:27:00 | COMP | 2026-02-20 | 219 | 6.545 | ||||||||||||
| 2025-07-16 | 11:27:00 | COMP | 2026-02-20 | 219 | 6.545 | ||||||||||||
| 2025-07-14 | 09:48:41 | COMP | 2025-07-18 | 4 | 6.625 | ||||||||||||
| 2025-07-14 | 09:48:41 | COMP | 2025-07-18 | 4 | 6.625 | ||||||||||||
| 2025-07-11 | 15:22:32 | COMP | 2025-07-18 | 7 | 6.575 | ||||||||||||
| 2025-07-11 | 11:50:03 | COMP | 2025-07-18 | 7 | 6.555 | ||||||||||||
| 2025-07-11 | 11:49:33 | COMP | 2025-07-18 | 7 | 6.555 | ||||||||||||
| 2025-07-10 | 11:04:54 | COMP | 2027-01-15 | 554 | 6.715 | ||||||||||||
| 2025-07-10 | 11:04:54 | COMP | 2027-01-15 | 554 | 6.715 | ||||||||||||
| 2025-07-10 | 11:04:54 | COMP | 2027-01-15 | 554 | 6.715 | ||||||||||||
| 2025-07-10 | 11:04:54 | COMP | 2027-01-15 | 554 | 6.715 | ||||||||||||
| 2025-07-01 | 12:54:25 | COMP | 2025-07-18 | 17 | 6.385 | ||||||||||||
| 2025-07-01 | 12:54:25 | COMP | 2025-07-18 | 17 | 6.385 | ||||||||||||
| 2025-07-01 | 12:46:27 | COMP | 2025-07-18 | 17 | 6.385 | ||||||||||||
| 2025-07-01 | 12:46:27 | COMP | 2025-07-18 | 17 | 6.385 | ||||||||||||
| 2025-07-01 | 11:17:24 | COMP | 2026-01-16 | 199 | 6.135 | ||||||||||||
| 2025-07-01 | 10:16:14 | COMP | 2025-07-18 | 17 | 6.225 | ||||||||||||
| 2025-07-01 | 10:16:14 | COMP | 2025-07-18 | 17 | 6.225 | ||||||||||||
| 2025-07-01 | 10:05:13 | COMP | 2025-08-15 | 45 | 6.215 | ||||||||||||
| 2025-06-27 | 14:41:58 | COMP | 2025-11-21 | 147 | 6.325 | ||||||||||||
| 2025-06-27 | 14:41:58 | COMP | 2025-11-21 | 147 | 6.325 | ||||||||||||
| 2025-06-27 | 12:27:15 | COMP | 2025-11-21 | 147 | 6.335 | ||||||||||||
| 2025-06-27 | 11:17:06 | COMP | 2025-08-15 | 49 | 6.335 | ||||||||||||
| 2025-06-27 | 11:17:07 | COMP | 2025-08-15 | 49 | 6.325 | ||||||||||||
| 2025-06-27 | 11:17:07 | COMP | 2025-08-15 | 49 | 6.325 | ||||||||||||
| 2025-06-27 | 11:17:07 | COMP | 2025-08-15 | 49 | 6.335 | ||||||||||||
| 2025-06-27 | 11:14:39 | COMP | 2025-08-15 | 49 | 6.335 | ||||||||||||
| 2025-06-27 | 11:14:39 | COMP | 2025-08-15 | 49 | 6.335 | ||||||||||||
| 2025-06-26 | 13:07:47 | COMP | 2025-11-21 | 148 | 6.175 | ||||||||||||
| 2025-06-26 | 13:07:47 | COMP | 2025-11-21 | 148 | 6.175 | ||||||||||||
| 2025-06-26 | 12:59:48 | COMP | 2026-02-20 | 239 | 6.215 | ||||||||||||
| 2025-06-26 | 09:40:49 | COMP | 2025-07-18 | 22 | 6.255 | ||||||||||||
| 2025-06-26 | 09:40:49 | COMP | 2025-07-18 | 22 | 6.255 | ||||||||||||
| 2025-06-26 | 09:40:49 | COMP | 2025-07-18 | 22 | 6.255 | ||||||||||||
| 2025-06-26 | 09:40:49 | COMP | 2025-07-18 | 22 | 6.255 | ||||||||||||
| 2025-06-25 | 10:38:56 | COMP | 2025-07-18 | 23 | 6.335 | ||||||||||||
| 2025-06-25 | 10:38:56 | COMP | 2025-07-18 | 23 | 6.335 | ||||||||||||
| 2025-06-18 | 11:18:57 | COMP | 2025-08-15 | 58 | 6.045 | ||||||||||||
| 2025-06-17 | 14:44:57 | COMP | 2025-08-15 | 59 | 5.915 | ||||||||||||
| 2025-06-17 | 14:44:57 | COMP | 2025-08-15 | 59 | 5.915 | ||||||||||||
| 2025-06-17 | 14:35:24 | COMP | 2027-01-15 | 577 | 5.93512 | ||||||||||||
| 2025-06-17 | 10:20:25 | COMP | 2025-08-15 | 59 | 6.065 | ||||||||||||
| 2025-06-17 | 10:20:25 | COMP | 2025-08-15 | 59 | 6.065 | ||||||||||||
| 2025-06-13 | 10:18:17 | COMP | 2025-11-21 | 161 | 6.295 | ||||||||||||
| 2025-06-06 | 15:40:37 | COMP | 2025-11-21 | 168 | 6.315 | ||||||||||||
| 2025-06-05 | 15:05:15 | COMP | 2027-01-15 | 589 | 6.175 | ||||||||||||
| 2025-06-03 | 11:48:29 | COMP | 2027-01-15 | 591 | 5.925 | ||||||||||||
| 2025-06-03 | 10:51:41 | COMP | 2025-08-15 | 73 | 5.845 | ||||||||||||
| 2025-06-03 | 10:51:41 | COMP | 2025-08-15 | 73 | 5.845 | ||||||||||||
| 2025-05-28 | 11:55:06 | COMP | 2025-08-15 | 79 | 5.825 | ||||||||||||
| 2025-05-27 | 13:22:05 | COMP | 2025-08-15 | 80 | 5.855 | ||||||||||||
| 2025-05-23 | 11:04:52 | COMP | 2025-07-18 | 56 | 5.925 | ||||||||||||
| 2025-05-23 | 11:02:26 | COMP | 2025-07-18 | 56 | 5.905 | ||||||||||||
| 2025-05-23 | 10:44:52 | COMP | 2025-06-20 | 28 | 5.89 | ||||||||||||
| 2025-05-22 | 12:12:38 | COMP | 2025-07-18 | 57 | 5.895 | ||||||||||||
| 2025-05-22 | 12:12:38 | COMP | 2025-07-18 | 57 | 5.895 | ||||||||||||
| 2025-05-22 | 12:12:25 | COMP | 2025-08-15 | 85 | 5.885 | ||||||||||||
| 2025-05-22 | 12:12:25 | COMP | 2025-08-15 | 85 | 5.885 | ||||||||||||
| 2025-05-22 | 12:08:37 | COMP | 2025-07-18 | 57 | 5.905 | ||||||||||||
| 2025-05-16 | 14:16:32 | COMP | 2027-01-15 | 609 | 6.335 | ||||||||||||
| 2025-05-16 | 09:52:21 | COMP | 2027-01-15 | 609 | 6.255 | ||||||||||||
| 2025-05-15 | 15:17:12 | COMP | 2025-11-21 | 190 | 6.015 | ||||||||||||
| 2025-05-15 | 15:17:12 | COMP | 2025-11-21 | 190 | 6.015 | ||||||||||||
| 2025-05-12 | 09:50:10 | COMP | 2025-05-16 | 4 | 6.335 | SSR | |||||||||||
| 2025-05-09 | 10:41:13 | COMP | 2025-05-16 | 7 | 6.385 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 14:41:47 | COMP | 2025-05-16 | 8 | 7.765 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:25:54 | COMP | 2025-05-16 | 9 | 7.665 | ||||||||||||
| 2025-05-02 | 14:44:48 | COMP | 2025-05-16 | 14 | 8.015 | ||||||||||||
| 2025-05-01 | 15:21:53 | COMP | 2025-05-16 | 15 | 7.905 | ||||||||||||
| 2025-04-23 | 09:49:31 | COMP | 2025-05-16 | 23 | 7.475 | ||||||||||||
| 2025-04-11 | 09:41:25 | COMP | 2026-01-16 | 280 | 7.185 | ||||||||||||
| 2025-04-11 | 09:40:05 | COMP | 2026-01-16 | 280 | 7.20606 | ||||||||||||
| 2025-04-11 | 09:39:27 | COMP | 2026-01-16 | 280 | 7.235 | ||||||||||||
| 2025-04-08 | 13:52:28 | COMP | 2026-01-16 | 283 | 7.795 | ||||||||||||
| 2025-04-03 | 10:22:33 | COMP | 2025-06-20 | 78 | 8.425 | ||||||||||||
| 2025-04-01 | 12:07:38 | COMP | 2025-04-17 | 16 | 8.935 | ||||||||||||
| 2025-04-01 | 12:07:39 | COMP | 2025-04-17 | 16 | 8.935 | ||||||||||||
| 2025-03-24 | 13:34:53 | COMP | 2025-11-21 | 242 | 9.615 | ||||||||||||
| 2025-03-19 | 14:58:47 | COMP | 2025-03-21 | 2 | 8.955 | ||||||||||||
| 2025-03-19 | 14:58:47 | COMP | 2025-03-21 | 2 | 8.955 | ||||||||||||
| 2025-03-19 | 14:56:55 | COMP | 2025-03-21 | 2 | 8.885 | ||||||||||||
| 2025-03-19 | 14:54:34 | COMP | 2025-03-21 | 2 | 8.875 | ||||||||||||
| 2025-03-19 | 14:54:29 | COMP | 2025-03-21 | 2 | 8.875 | ||||||||||||
| 2025-03-19 | 14:54:24 | COMP | 2025-03-21 | 2 | 8.875 | ||||||||||||
| 2025-03-19 | 14:54:17 | COMP | 2025-03-21 | 2 | 8.885 | ||||||||||||
| 2025-03-19 | 12:14:25 | COMP | 2025-03-21 | 2 | 8.825 | ||||||||||||
| 2025-03-13 | 15:54:14 | COMP | 2025-03-21 | 8 | 8.725 | ||||||||||||
| 2025-03-13 | 15:52:20 | COMP | 2025-05-16 | 64 | 8.67 | ||||||||||||
| 2025-03-13 | 15:52:20 | COMP | 2025-03-21 | 8 | 8.615 | ||||||||||||
| 2025-03-13 | 15:52:20 | COMP | 2025-03-21 | 8 | 8.68 | ||||||||||||
| 2025-03-13 | 12:07:04 | COMP | 2025-03-21 | 8 | 8.605 | ||||||||||||
| 2025-03-13 | 12:07:04 | COMP | 2025-03-21 | 8 | 8.56531 | ||||||||||||
| 2025-03-13 | 12:07:04 | COMP | 2025-03-21 | 8 | 8.605 | ||||||||||||
| 2025-02-26 | 11:18:39 | COMP | 2025-03-21 | 23 | 9.615 | ||||||||||||
| 2025-02-26 | 11:18:39 | COMP | 2025-03-21 | 23 | 9.615 | ||||||||||||
| 2025-02-26 | 11:05:03 | COMP | 2025-03-21 | 23 | 9.655 | ||||||||||||
| 2025-02-26 | 11:05:03 | COMP | 2025-03-21 | 23 | 9.655 | ||||||||||||
| 2025-02-26 | 11:05:03 | COMP | 2025-03-21 | 23 | 9.655 | ||||||||||||
| 2025-02-20 | 13:53:36 | COMP | 2025-03-21 | 29 | 9.765 | ||||||||||||
| 2025-02-20 | 10:26:02 | COMP | 2025-03-21 | 29 | 9.74466 | ||||||||||||
| 2025-02-20 | 10:25:51 | COMP | 2025-03-21 | 29 | 9.76502 | ||||||||||||
| 2025-02-20 | 10:25:51 | COMP | 2025-03-21 | 29 | 9.765 | ||||||||||||
| 2025-02-20 | 10:25:48 | COMP | 2025-03-21 | 29 | 9.795 | ||||||||||||
| 2025-02-20 | 10:25:48 | COMP | 2025-03-21 | 29 | 9.775 | ||||||||||||
| 2025-02-20 | 09:37:44 | COMP | 2025-03-21 | 29 | 10.075 | ||||||||||||
| 2025-02-20 | 09:37:44 | COMP | 2025-03-21 | 29 | 10.075 | ||||||||||||
| 2025-02-19 | 10:56:16 | COMP | 2025-02-21 | 2 | 9.09 | Post-Earnings | |||||||||||
| 2025-02-19 | 10:01:58 | COMP | 2025-02-21 | 2 | 8.845 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:36:02 | COMP | 2025-02-21 | 2 | 8.435 | Post-Earnings | |||||||||||
| 2025-02-18 | 10:11:46 | COMP | 2025-02-21 | 3 | 7.905 | Pre-Earnings | |||||||||||
| 2025-02-18 | 10:10:59 | COMP | 2025-02-21 | 3 | 7.895 | Pre-Earnings | |||||||||||
| 2025-02-18 | 10:09:33 | COMP | 2025-02-21 | 3 | 7.875 | Pre-Earnings | |||||||||||
| 2025-02-18 | 10:09:18 | COMP | 2025-02-21 | 3 | 7.885 | Pre-Earnings | |||||||||||
| 2025-02-07 | 14:36:07 | COMP | 2025-02-21 | 14 | 7.435 | ||||||||||||
| 2025-02-06 | 10:18:47 | COMP | 2025-03-21 | 43 | 7.605 | ||||||||||||
| 2025-02-03 | 10:46:23 | COMP | 2025-02-21 | 18 | 7.105 | ||||||||||||
| 2025-01-29 | 14:28:14 | COMP | 2025-02-21 | 23 | 7.125 | ||||||||||||
| 2025-01-29 | 14:25:33 | COMP | 2025-02-21 | 23 | 7.175 | ||||||||||||
| 2025-01-23 | 15:12:53 | COMP | 2025-02-21 | 29 | 6.885 | ||||||||||||
| 2025-01-17 | 10:53:34 | COMP | 2025-03-21 | 63 | 6.815 | ||||||||||||
| 2025-01-17 | 10:53:07 | COMP | 2025-03-21 | 63 | 6.805 | ||||||||||||
| 2025-01-16 | 10:29:04 | COMP | 2025-03-21 | 64 | 6.725 | ||||||||||||
| 2025-01-16 | 10:08:25 | COMP | 2025-05-16 | 120 | 6.645 | ||||||||||||
| 2025-01-16 | 09:51:01 | COMP | 2025-06-20 | 155 | 6.58 | ||||||||||||
| 2025-01-14 | 12:20:50 | COMP | 2026-01-16 | 367 | 5.545 | ||||||||||||
| 2025-01-14 | 10:58:26 | COMP | 2025-01-17 | 3 | 5.535 | ||||||||||||
| 2025-01-13 | 10:10:42 | COMP | 2025-02-21 | 39 | 5.265 | ||||||||||||
| 2025-01-13 | 10:10:42 | COMP | 2025-02-21 | 39 | 5.265 | ||||||||||||
| 2025-01-08 | 13:09:34 | COMP | 2025-02-21 | 44 | 5.615 | ||||||||||||
| 2025-01-08 | 13:09:34 | COMP | 2025-02-21 | 44 | 5.615 | ||||||||||||
| 2025-01-08 | 12:59:23 | COMP | 2025-02-21 | 44 | 5.585 | ||||||||||||
| 2025-01-08 | 12:59:02 | COMP | 2025-02-21 | 44 | 5.595 | ||||||||||||
| 2024-12-31 | 10:08:40 | COMP | 2025-02-21 | 52 | 5.855 | ||||||||||||
| 2024-12-31 | 09:57:55 | COMP | 2025-02-21 | 52 | 5.875 | ||||||||||||
| 2024-12-31 | 09:57:11 | COMP | 2025-01-17 | 17 | 5.835 | ||||||||||||
| 2024-12-31 | 09:57:03 | COMP | 2025-02-21 | 52 | 5.805 | ||||||||||||
| 2024-12-30 | 13:59:05 | COMP | 2025-02-21 | 53 | 5.795 | ||||||||||||
| 2024-12-30 | 13:59:05 | COMP | 2025-02-21 | 53 | 5.795 | ||||||||||||
| 2024-12-20 | 10:10:39 | COMP | 2025-02-21 | 63 | 6.015 | ||||||||||||
| 2024-12-19 | 11:37:35 | COMP | 2025-02-21 | 64 | 6.015 | SSR | |||||||||||
| 2024-12-19 | 10:20:43 | COMP | 2025-02-21 | 64 | 6.005 | SSR | |||||||||||
| 2024-12-19 | 10:14:26 | COMP | 2025-02-21 | 64 | 6.045 | SSR | |||||||||||
| 2024-12-18 | 14:49:23 | COMP | 2025-01-17 | 30 | 6.275 | ||||||||||||
| 2024-12-18 | 14:15:42 | COMP | 2025-01-17 | 30 | 6.365 | ||||||||||||
| 2024-12-18 | 12:25:20 | COMP | 2025-02-21 | 65 | 6.515 | ||||||||||||
| 2024-12-18 | 12:25:20 | COMP | 2025-02-21 | 65 | 6.515 | ||||||||||||
| 2024-12-18 | 12:25:20 | COMP | 2025-02-21 | 65 | 6.515 | ||||||||||||
| 2024-12-18 | 11:23:25 | COMP | 2025-02-21 | 65 | 6.495 | ||||||||||||
| 2024-12-18 | 11:23:25 | COMP | 2025-02-21 | 65 | 6.495 | ||||||||||||
| 2024-12-13 | 11:49:30 | COMP | 2025-01-17 | 35 | 6.795 | ||||||||||||
| 2024-12-03 | 10:16:17 | COMP | 2025-05-16 | 164 | 7.375 | ||||||||||||
| 2024-12-03 | 10:14:57 | COMP | 2025-05-16 | 164 | 7.395 | ||||||||||||
| 2024-12-03 | 09:31:15 | COMP | 2024-12-20 | 17 | 7.47936 | ||||||||||||
| 2024-11-25 | 10:11:12 | COMP | 2024-12-20 | 25 | 6.98487 | ||||||||||||
| 2024-11-21 | 14:46:54 | COMP | 2025-02-21 | 92 | 6.745 | ||||||||||||
| 2024-11-21 | 14:40:34 | COMP | 2025-02-21 | 92 | 6.72498 | ||||||||||||
| 2024-11-21 | 14:06:26 | COMP | 2025-02-21 | 92 | 6.665 | ||||||||||||
| 2024-11-21 | 13:18:13 | COMP | 2025-02-21 | 92 | 6.585 | ||||||||||||
| 2024-11-18 | 15:20:26 | COMP | 2025-06-20 | 214 | 6.195 | ||||||||||||
| 2024-11-18 | 15:20:26 | COMP | 2025-06-20 | 214 | 6.195 | ||||||||||||
| 2024-11-18 | 15:05:17 | COMP | 2025-06-20 | 214 | 6.195 | ||||||||||||
| 2024-11-18 | 15:05:18 | COMP | 2025-06-20 | 214 | 6.195 | ||||||||||||
| 2024-11-15 | 15:47:03 | COMP | 2024-11-15 | 0 | 6.345 | ||||||||||||
| 2024-11-15 | 13:25:15 | COMP | 2024-11-15 | 0 | 6.455 | ||||||||||||
| 2024-11-12 | 11:41:13 | COMP | 2024-12-20 | 38 | 6.695 | ||||||||||||
| 2024-11-08 | 14:00:01 | COMP | 2025-01-17 | 70 | 6.655 | ||||||||||||
| 2024-11-08 | 14:00:01 | COMP | 2025-01-17 | 70 | 6.655 | ||||||||||||
| 2024-11-08 | 14:00:01 | COMP | 2025-01-17 | 70 | 6.655 | ||||||||||||
| 2024-11-08 | 13:58:18 | COMP | 2025-01-17 | 70 | 6.65522 | ||||||||||||
| 2024-11-08 | 13:58:18 | COMP | 2025-01-17 | 70 | 6.655 | ||||||||||||
| 2024-11-06 | 12:24:02 | COMP | 2026-01-16 | 436 | 6.32449 | ||||||||||||
| 2024-11-01 | 15:01:37 | COMP | 2024-12-20 | 49 | 6.385 | ||||||||||||
| 2024-11-01 | 14:26:21 | COMP | 2025-01-17 | 77 | 6.325 | ||||||||||||
| 2024-11-01 | 14:21:10 | COMP | 2025-01-17 | 77 | 6.325 | ||||||||||||
| 2024-11-01 | 14:21:01 | COMP | 2024-12-20 | 49 | 6.325 | ||||||||||||
| 2024-11-01 | 14:21:01 | COMP | 2024-12-20 | 49 | 6.325 | ||||||||||||
| 2024-10-31 | 11:23:02 | COMP | 2025-01-17 | 78 | 6.265 | Post-Earnings | |||||||||||
| 2024-10-31 | 11:23:02 | COMP | 2025-01-17 | 78 | 6.255 | Post-Earnings | |||||||||||
| 2024-10-31 | 11:23:02 | COMP | 2025-01-17 | 78 | 6.25518 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:38:39 | COMP | 2024-11-15 | 15 | 6.22 | Post-Earnings | |||||||||||
| 2024-10-29 | 14:28:04 | COMP | 2024-11-15 | 17 | 5.415 | ||||||||||||
| 2024-10-29 | 14:28:04 | COMP | 2024-11-15 | 17 | 5.415 | ||||||||||||
| 2024-10-25 | 15:57:47 | COMP | 2025-01-17 | 84 | 5.615 | ||||||||||||
| 2024-10-25 | 15:57:47 | COMP | 2025-01-17 | 84 | 5.615 | ||||||||||||
| 2024-10-24 | 15:56:58 | COMP | 2025-01-17 | 85 | 5.645 | ||||||||||||
| 2024-10-24 | 15:56:28 | COMP | 2025-01-17 | 85 | 5.655 | ||||||||||||
| 2024-10-24 | 15:56:28 | COMP | 2025-01-17 | 85 | 5.655 | ||||||||||||
| 2024-10-22 | 15:24:10 | COMP | 2024-12-20 | 59 | 5.775 | ||||||||||||
| 2024-10-16 | 12:59:48 | COMP | 2024-12-20 | 65 | 5.975 | ||||||||||||
| 2024-10-04 | 12:17:17 | COMP | 2024-12-20 | 77 | 6.005 | ||||||||||||
| 2024-09-30 | 14:23:30 | COMP | 2024-11-15 | 46 | 6.055 | ||||||||||||
| 2024-09-30 | 14:23:30 | COMP | 2024-11-15 | 46 | 6.055 | ||||||||||||
| 2024-09-25 | 13:03:14 | COMP | 2025-01-17 | 114 | 6.215 | ||||||||||||
| 2024-09-25 | 13:03:14 | COMP | 2025-01-17 | 114 | 6.215 | ||||||||||||
| 2024-09-24 | 15:40:33 | COMP | 2024-11-15 | 52 | 6.575 | ||||||||||||
| 2024-09-24 | 11:44:12 | COMP | 2024-12-20 | 87 | 6.375 | ||||||||||||
| 2024-09-23 | 10:21:23 | COMP | 2024-11-15 | 53 | 6.175 | ||||||||||||
| 2024-09-23 | 10:21:23 | COMP | 2024-11-15 | 53 | 6.175 | ||||||||||||
| 2024-09-20 | 10:30:40 | COMP | 2024-11-15 | 56 | 6.275 | ||||||||||||
| 2024-09-20 | 10:30:39 | COMP | 2024-11-15 | 56 | 6.285 | ||||||||||||
| 2024-09-20 | 10:30:40 | COMP | 2024-11-15 | 56 | 6.26513 | ||||||||||||
| 2024-09-20 | 10:30:39 | COMP | 2024-11-15 | 56 | 6.285 | ||||||||||||
| 2024-09-20 | 10:30:37 | COMP | 2024-11-15 | 56 | 6.295 | ||||||||||||
| 2024-09-20 | 10:30:38 | COMP | 2024-11-15 | 56 | 6.285 | ||||||||||||
| 2024-09-19 | 13:49:29 | COMP | 2024-11-15 | 57 | 6.435 | ||||||||||||
| 2024-09-19 | 13:49:29 | COMP | 2024-11-15 | 57 | 6.435 | ||||||||||||
| 2024-09-19 | 13:49:29 | COMP | 2024-11-15 | 57 | 6.435 | ||||||||||||
| 2024-09-19 | 12:49:50 | COMP | 2024-11-15 | 57 | 6.485 | ||||||||||||
| 2024-09-19 | 12:49:30 | COMP | 2024-11-15 | 57 | 6.485 | ||||||||||||
| 2024-09-19 | 12:15:42 | COMP | 2024-10-18 | 29 | 6.485 | ||||||||||||
| 2024-09-19 | 11:35:22 | COMP | 2024-11-15 | 57 | 6.545 | ||||||||||||
| 2024-09-19 | 11:35:22 | COMP | 2024-11-15 | 57 | 6.545 | ||||||||||||
| 2024-09-19 | 11:35:22 | COMP | 2024-11-15 | 57 | 6.545 | ||||||||||||
| 2024-09-19 | 10:10:21 | COMP | 2024-09-20 | 1 | 6.385 | ||||||||||||
| 2024-09-18 | 11:47:35 | COMP | 2024-10-18 | 30 | 6.445 | ||||||||||||
| 2024-09-18 | 11:47:35 | COMP | 2024-10-18 | 30 | 6.445 | ||||||||||||
| 2024-09-17 | 11:24:37 | COMP | 2024-10-18 | 31 | 6.595 | ||||||||||||
| 2024-09-17 | 09:30:07 | COMP | 2024-09-20 | 3 | 6.45 | ||||||||||||
| 2024-09-16 | 13:20:55 | COMP | 2024-09-20 | 4 | 6.415 | ||||||||||||
| 2024-09-16 | 12:36:24 | COMP | 2024-09-20 | 4 | 6.365 | ||||||||||||
| 2024-09-16 | 12:00:27 | COMP | 2024-11-15 | 60 | 6.295 | ||||||||||||
| 2024-09-16 | 11:58:53 | COMP | 2024-10-18 | 32 | 6.315 | ||||||||||||
| 2024-09-16 | 10:56:03 | COMP | 2024-10-18 | 32 | 6.265 | ||||||||||||
| 2024-09-16 | 10:55:07 | COMP | 2024-09-20 | 4 | 6.345 | ||||||||||||
| 2024-09-16 | 10:55:07 | COMP | 2024-09-20 | 4 | 6.345 | ||||||||||||
| 2024-09-16 | 10:55:07 | COMP | 2024-09-20 | 4 | 6.345 | ||||||||||||
| 2024-09-16 | 10:48:22 | COMP | 2024-09-20 | 4 | 6.395 | ||||||||||||
| 2024-09-16 | 10:48:22 | COMP | 2024-09-20 | 4 | 6.385 | ||||||||||||
| 2024-09-16 | 10:42:26 | COMP | 2024-09-20 | 4 | 6.415 | ||||||||||||
| 2024-09-16 | 10:41:40 | COMP | 2024-09-20 | 4 | 6.435 | ||||||||||||
| 2024-09-16 | 10:41:40 | COMP | 2024-09-20 | 4 | 6.435 | ||||||||||||
| 2024-09-16 | 10:41:40 | COMP | 2024-09-20 | 4 | 6.435 | ||||||||||||
| 2024-09-16 | 10:39:55 | COMP | 2024-10-18 | 32 | 6.435 | ||||||||||||
| 2024-09-16 | 10:39:54 | COMP | 2024-09-20 | 4 | 6.445 | ||||||||||||
| 2024-09-16 | 10:39:46 | COMP | 2024-09-20 | 4 | 6.455 | ||||||||||||
| 2024-09-16 | 10:39:46 | COMP | 2024-09-20 | 4 | 6.4452 | ||||||||||||
| 2024-09-16 | 10:39:46 | COMP | 2024-09-20 | 4 | 6.455 | ||||||||||||
| 2024-09-16 | 10:39:46 | COMP | 2024-09-20 | 4 | 6.455 | ||||||||||||
| 2024-09-16 | 10:39:46 | COMP | 2024-09-20 | 4 | 6.455 | ||||||||||||
| 2024-09-16 | 10:39:42 | COMP | 2024-09-20 | 4 | 6.465 | ||||||||||||
| 2024-09-16 | 10:39:40 | COMP | 2024-09-20 | 4 | 6.465 | ||||||||||||
| 2024-09-16 | 10:39:19 | COMP | 2024-09-20 | 4 | 6.525 | ||||||||||||
| 2024-09-16 | 10:39:19 | COMP | 2024-10-18 | 32 | 6.525 | ||||||||||||
| 2024-09-16 | 10:39:19 | COMP | 2024-09-20 | 4 | 6.525 | ||||||||||||
| 2024-09-13 | 10:21:32 | COMP | 2024-09-20 | 7 | 6.32499 | ||||||||||||
| 2024-09-12 | 10:28:36 | COMP | 2024-10-18 | 36 | 5.885 | ||||||||||||
| 2024-09-12 | 10:28:36 | COMP | 2024-10-18 | 36 | 5.875 | ||||||||||||
| 2024-09-12 | 10:28:36 | COMP | 2024-10-18 | 36 | 5.885 | ||||||||||||
| 2024-09-11 | 09:58:51 | COMP | 2024-10-18 | 37 | 5.795 | ||||||||||||
| 2024-09-10 | 11:15:44 | COMP | 2024-10-18 | 38 | 5.725 | ||||||||||||
| 2024-09-10 | 11:15:44 | COMP | 2024-10-18 | 38 | 5.725 | ||||||||||||
| 2024-08-28 | 14:17:05 | COMP | 2025-02-21 | 177 | 5.405 | ||||||||||||
| 2024-08-28 | 14:17:05 | COMP | 2025-02-21 | 177 | 5.405 | ||||||||||||
| 2024-08-28 | 10:01:59 | COMP | 2024-12-20 | 114 | 5.415 | ||||||||||||
| 2024-08-28 | 10:01:54 | COMP | 2024-12-20 | 114 | 5.415 | ||||||||||||
| 2024-08-26 | 15:48:44 | COMP | 2024-10-18 | 53 | 5.815 | ||||||||||||
| 2024-08-26 | 15:42:50 | COMP | 2024-10-18 | 53 | 5.835 | ||||||||||||
| 2024-08-26 | 15:42:50 | COMP | 2024-10-18 | 53 | 5.835 | ||||||||||||
| 2024-08-26 | 14:22:32 | COMP | 2024-11-15 | 81 | 5.655 | ||||||||||||
| 2024-08-26 | 14:05:59 | COMP | 2025-01-17 | 144 | 5.715 | ||||||||||||
| 2024-08-26 | 14:04:34 | COMP | 2024-12-20 | 116 | 5.725 | ||||||||||||
| 2024-08-26 | 14:04:34 | COMP | 2024-12-20 | 116 | 5.725 | ||||||||||||
| 2024-08-26 | 14:04:34 | COMP | 2024-12-20 | 116 | 5.725 | ||||||||||||
| 2024-08-26 | 14:03:56 | COMP | 2025-02-21 | 179 | 5.745 | ||||||||||||
| 2024-08-26 | 13:29:00 | COMP | 2024-12-20 | 116 | 5.605 | ||||||||||||
| 2024-08-26 | 11:54:31 | COMP | 2026-01-16 | 508 | 5.295 | ||||||||||||
| 2024-08-23 | 11:25:33 | COMP | 2024-10-18 | 56 | 5.115 | ||||||||||||
| 2024-08-23 | 11:00:18 | COMP | 2024-09-20 | 28 | 4.965 | ||||||||||||
| 2024-08-21 | 13:52:46 | COMP | 2024-09-20 | 30 | 4.815 | ||||||||||||
| 2024-08-09 | 12:25:16 | COMP | 2024-08-16 | 7 | 4.235 | ||||||||||||
| 2024-08-09 | 12:25:16 | COMP | 2024-08-16 | 7 | 4.235 | ||||||||||||
| 2024-08-06 | 10:18:14 | COMP | 2025-01-17 | 164 | 4.305 | SSR | |||||||||||
| 2024-08-05 | 09:44:57 | COMP | 2025-01-17 | 165 | 4.055 | SSR | |||||||||||
| 2024-08-02 | 11:14:17 | COMP | 2024-12-20 | 140 | 4.205 | ||||||||||||
| 2024-08-02 | 09:44:37 | COMP | 2024-08-16 | 14 | 3.965 | ||||||||||||
| 2024-07-25 | 12:52:04 | COMP | 2024-08-16 | 22 | 4.415 | ||||||||||||
| 2024-07-17 | 14:29:09 | COMP | 2026-01-16 | 548 | 4.665 | ||||||||||||
| 2024-07-17 | 14:20:34 | COMP | 2026-01-16 | 548 | 4.655 | ||||||||||||
| 2024-07-16 | 11:48:13 | COMP | 2024-07-19 | 3 | 4.505 | ||||||||||||
| 2024-07-12 | 13:57:09 | COMP | 2025-02-21 | 224 | 4.115 | ||||||||||||
| 2024-07-12 | 09:43:39 | COMP | 2024-07-19 | 7 | 4.165 | ||||||||||||
| 2024-07-12 | 09:37:55 | COMP | 2024-07-19 | 7 | 4.11491 | ||||||||||||
| 2024-07-10 | 15:20:53 | COMP | 2024-07-19 | 9 | 3.6049 | ||||||||||||
| 2024-07-02 | 14:55:32 | COMP | 2024-07-19 | 17 | 3.475 | ||||||||||||
| 2024-06-27 | 13:34:34 | COMP | 2024-07-19 | 22 | 3.655 | ||||||||||||
| 2024-06-24 | 10:03:21 | COMP | 2024-08-16 | 53 | 3.585 | ||||||||||||
| 2024-06-18 | 15:39:18 | COMP | 2025-01-17 | 213 | 3.595 | ||||||||||||
| 2024-06-18 | 15:38:52 | COMP | 2025-01-17 | 213 | 3.595 | ||||||||||||
| 2024-06-12 | 11:10:36 | COMP | 2024-12-20 | 191 | 4.005 | ||||||||||||
| 2024-06-12 | 11:10:05 | COMP | 2024-12-20 | 191 | 4.035 | ||||||||||||
| 2024-06-12 | 11:10:05 | COMP | 2024-12-20 | 191 | 4.035 | ||||||||||||
| 2024-06-12 | 11:09:37 | COMP | 2024-12-20 | 191 | 4.035 | ||||||||||||
| 2024-06-12 | 11:09:32 | COMP | 2024-12-20 | 191 | 4.035 | ||||||||||||
| 2024-06-12 | 11:09:32 | COMP | 2024-12-20 | 191 | 4.035 | ||||||||||||
| 2024-05-23 | 14:02:05 | COMP | 2024-11-15 | 176 | 4.04513 | ||||||||||||
| 2024-05-15 | 11:29:37 | COMP | 2024-08-16 | 93 | 4.535 | ||||||||||||
| 2024-05-15 | 11:29:37 | COMP | 2024-08-16 | 93 | 4.535 | ||||||||||||
| 2024-05-14 | 09:59:35 | COMP | 2024-06-21 | 38 | 4.385 | ||||||||||||
| 2024-05-10 | 14:49:46 | COMP | 2024-06-21 | 42 | 3.875 | ||||||||||||
| 2024-05-10 | 14:49:47 | COMP | 2024-06-21 | 42 | 3.875 | ||||||||||||
| 2024-05-10 | 12:57:12 | COMP | 2024-06-21 | 42 | 3.845 | ||||||||||||
| 2024-05-10 | 12:57:12 | COMP | 2024-06-21 | 42 | 3.845 | ||||||||||||
| 2024-05-09 | 15:24:46 | COMP | 2024-05-17 | 8 | 4.025 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:30:37 | COMP | 2024-08-16 | 99 | 3.815 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:50:51 | COMP | 2024-05-17 | 8 | 3.795 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:32:00 | COMP | 2024-11-15 | 190 | 3.69996 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:20:53 | COMP | 2024-06-21 | 44 | 3.255 | Pre-Earnings | |||||||||||
| 2024-05-03 | 10:51:39 | COMP | 2024-05-17 | 14 | 3.345 | ||||||||||||
| 2024-05-02 | 12:16:06 | COMP | 2024-12-20 | 232 | 3.145 | ||||||||||||
| 2024-05-02 | 12:16:06 | COMP | 2024-12-20 | 232 | 3.145 | ||||||||||||
| 2024-04-30 | 13:18:50 | COMP | 2024-12-20 | 234 | 3.185 | ||||||||||||
| 2024-04-26 | 10:31:33 | COMP | 2024-08-16 | 112 | 3.325 | ||||||||||||
| 2024-04-26 | 10:31:33 | COMP | 2024-08-16 | 112 | 3.325 | ||||||||||||
| 2024-04-18 | 09:41:41 | COMP | 2024-12-20 | 246 | 3.385 | ||||||||||||
| 2024-04-18 | 09:41:37 | COMP | 2024-12-20 | 246 | 3.385 | ||||||||||||
| 2024-04-18 | 09:41:34 | COMP | 2024-12-20 | 246 | 3.345 | ||||||||||||
| 2024-04-18 | 09:41:35 | COMP | 2024-12-20 | 246 | 3.365 | ||||||||||||
| 2024-04-18 | 09:41:34 | COMP | 2024-12-20 | 246 | 3.365 | ||||||||||||
| 2024-04-18 | 09:41:34 | COMP | 2024-12-20 | 246 | 3.355 | ||||||||||||
| 2024-04-18 | 09:41:34 | COMP | 2024-12-20 | 246 | 3.35483 | ||||||||||||
| 2024-04-18 | 09:41:34 | COMP | 2024-12-20 | 246 | 3.345 | ||||||||||||
| 2024-04-18 | 09:41:34 | COMP | 2024-12-20 | 246 | 3.345 | ||||||||||||
| 2024-04-18 | 09:41:30 | COMP | 2024-12-20 | 246 | 3.345 | ||||||||||||
| 2024-04-18 | 09:41:26 | COMP | 2024-12-20 | 246 | 3.335 | ||||||||||||
| 2024-04-18 | 09:41:26 | COMP | 2024-12-20 | 246 | 3.335 | ||||||||||||
| 2024-04-18 | 09:41:26 | COMP | 2024-12-20 | 246 | 3.335 | ||||||||||||
| 2024-04-17 | 11:44:24 | COMP | 2024-08-16 | 121 | 3.405 | ||||||||||||
| 2024-04-17 | 11:44:24 | COMP | 2024-08-16 | 121 | 3.405 | ||||||||||||
| 2024-04-16 | 10:47:51 | COMP | 2024-12-20 | 248 | 3.275 | SSR | |||||||||||
| 2024-04-16 | 10:47:43 | COMP | 2024-12-20 | 248 | 3.275 | SSR | |||||||||||
| 2024-04-16 | 10:47:41 | COMP | 2024-12-20 | 248 | 3.275 | SSR | |||||||||||
| 2024-04-16 | 09:44:03 | COMP | 2024-04-19 | 3 | 3.295 | SSR | |||||||||||
| 2024-04-16 | 09:44:04 | COMP | 2024-04-19 | 3 | 3.295 | SSR | |||||||||||
| 2024-04-11 | 10:04:09 | COMP | 2024-08-16 | 127 | 3.585 | ||||||||||||
| 2024-04-08 | 15:19:49 | COMP | 2024-05-17 | 39 | 3.945 | ||||||||||||
| 2024-04-08 | 12:11:52 | COMP | 2024-08-16 | 130 | 3.805 | ||||||||||||
| 2024-04-05 | 13:12:56 | COMP | 2024-05-17 | 42 | 3.835 | ||||||||||||
| 2024-04-05 | 13:12:56 | COMP | 2024-05-17 | 42 | 3.835 | ||||||||||||
| 2024-04-05 | 13:12:56 | COMP | 2024-05-17 | 42 | 3.835 | ||||||||||||
| 2024-03-20 | 14:43:22 | COMP | 2024-05-17 | 58 | 3.175 | ||||||||||||
| 2024-03-20 | 14:43:22 | COMP | 2024-05-17 | 58 | 3.175 | ||||||||||||
| 2024-03-19 | 12:27:22 | COMP | 2024-11-15 | 241 | 2.97511 | ||||||||||||
| 2024-03-18 | 09:33:59 | COMP | 2024-08-16 | 151 | 2.945 | SSR | |||||||||||
| 2024-03-18 | 09:33:59 | COMP | 2024-08-16 | 151 | 2.945 | SSR | |||||||||||
| 2024-03-15 | 15:40:49 | COMP | 2024-05-17 | 63 | 2.915 | SSR | |||||||||||
| 2024-03-15 | 14:21:59 | COMP | 2024-05-17 | 63 | 2.955 | SSR | |||||||||||
| 2024-03-15 | 14:17:39 | COMP | 2024-04-19 | 35 | 2.955 | SSR | |||||||||||
| 2024-03-07 | 10:08:38 | COMP | 2024-03-15 | 8 | 3.785 | ||||||||||||
| 2024-03-04 | 15:50:03 | COMP | 2024-03-15 | 11 | 3.755 | ||||||||||||
| 2024-03-04 | 14:18:32 | COMP | 2024-03-15 | 11 | 3.795 | ||||||||||||
| 2024-03-04 | 10:48:03 | COMP | 2024-08-16 | 165 | 3.845 | ||||||||||||
| 2024-02-28 | 11:03:51 | COMP | 2024-05-17 | 79 | 3.705 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:25:18 | COMP | 2024-03-15 | 16 | 3.835 | Post-Earnings | |||||||||||
| 2024-02-27 | 13:47:37 | COMP | 2024-03-15 | 17 | 3.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:47:37 | COMP | 2024-03-15 | 17 | 3.425 | Pre-Earnings | |||||||||||
| 2024-02-21 | 10:15:55 | COMP | 2024-03-15 | 23 | 3.565 | ||||||||||||
| 2024-02-09 | 12:54:48 | COMP | 2024-12-20 | 315 | 3.825 | ||||||||||||
| 2024-02-09 | 12:25:36 | COMP | 2024-12-20 | 315 | 3.795 | ||||||||||||
| 2024-02-09 | 11:26:17 | COMP | 2024-02-16 | 7 | 3.765 | ||||||||||||
| 2024-02-09 | 10:16:02 | COMP | 2024-12-20 | 315 | 3.775 | ||||||||||||
| 2024-02-09 | 10:16:02 | COMP | 2024-12-20 | 315 | 3.775 | ||||||||||||
| 2024-02-08 | 12:28:05 | COMP | 2024-02-16 | 8 | 3.745 | ||||||||||||
| 2024-02-08 | 12:28:05 | COMP | 2024-02-16 | 8 | 3.745 | ||||||||||||
| 2024-02-02 | 14:21:07 | COMP | 2024-05-17 | 105 | 3.705 | ||||||||||||
| 2024-01-22 | 09:38:55 | COMP | 2024-03-15 | 53 | 3.345 | ||||||||||||
| 2024-01-17 | 11:18:28 | COMP | 2024-08-16 | 212 | 2.975 | ||||||||||||
| 2024-01-17 | 11:16:49 | COMP | 2024-05-17 | 121 | 2.975 | ||||||||||||
| 2024-01-17 | 11:16:49 | COMP | 2024-05-17 | 121 | 2.975 | ||||||||||||
| 2024-01-17 | 10:08:10 | COMP | 2024-08-16 | 212 | 2.995 | ||||||||||||
| 2023-12-26 | 11:40:05 | COMP | 2024-05-17 | 143 | 3.625 | ||||||||||||
| 2023-12-22 | 14:06:10 | COMP | 2024-05-17 | 147 | 3.475 | ||||||||||||
| 2023-12-22 | 14:06:10 | COMP | 2024-05-17 | 147 | 3.475 | ||||||||||||
| 2023-12-22 | 14:06:10 | COMP | 2024-05-17 | 147 | 3.475 | ||||||||||||
| 2023-12-22 | 13:57:19 | COMP | 2024-05-17 | 147 | 3.465 | ||||||||||||
| 2023-12-22 | 13:57:01 | COMP | 2024-05-17 | 147 | 3.465 | ||||||||||||
| 2023-12-20 | 12:52:02 | COMP | 2024-02-16 | 58 | 3.395 | ||||||||||||
| 2023-12-08 | 10:58:55 | COMP | 2024-01-19 | 42 | 2.695 | ||||||||||||
| 2023-12-06 | 10:04:46 | COMP | 2024-01-19 | 44 | 2.725 | ||||||||||||
| 2023-12-04 | 10:18:56 | COMP | 2023-12-15 | 11 | 2.545 | ||||||||||||
| 2023-12-04 | 10:18:56 | COMP | 2023-12-15 | 11 | 2.545 | ||||||||||||
| 2023-11-15 | 11:38:39 | COMP | 2023-11-17 | 2 | 2.465 | ||||||||||||
| 2023-11-13 | 12:08:33 | COMP | 2023-11-17 | 4 | 1.945 | ||||||||||||
| 2023-11-13 | 10:45:23 | COMP | 2023-12-15 | 32 | 1.955 | ||||||||||||
| 2023-11-06 | 11:57:22 | COMP | 2023-11-17 | 11 | 2.065 | Pre-Earnings | |||||||||||
| 2023-11-02 | 09:48:53 | COMP | 2024-01-19 | 78 | 2.035 | ||||||||||||
| 2023-10-27 | 11:20:06 | COMP | 2024-05-17 | 203 | 2.075 | ||||||||||||
| 2023-10-27 | 11:19:10 | COMP | 2024-05-17 | 203 | 2.045 | ||||||||||||
| 2023-10-05 | 13:09:39 | COMP | 2024-02-16 | 134 | 2.475 | ||||||||||||
| 2023-10-03 | 15:29:17 | COMP | 2024-05-17 | 227 | 2.615 | ||||||||||||
| 2023-09-21 | 15:39:56 | COMP | 2024-01-19 | 120 | 2.905 | SSR | |||||||||||
| 2023-09-21 | 15:39:56 | COMP | 2024-01-19 | 120 | 2.905 | SSR | |||||||||||
| 2023-09-12 | 09:35:56 | COMP | 2024-02-16 | 157 | 3.295 | ||||||||||||
| 2023-08-07 | 15:56:39 | COMP | 2023-09-15 | 39 | 3.965 | Pre-Earnings / SSR | |||||||||||
| 2023-08-07 | 15:48:08 | COMP | 2023-08-18 | 11 | 3.935 | Pre-Earnings / SSR | |||||||||||
| 2023-08-07 | 15:47:55 | COMP | 2023-08-18 | 11 | 3.93522 | Pre-Earnings / SSR | |||||||||||
| 2023-08-07 | 15:47:30 | COMP | 2023-08-18 | 11 | 3.925 | Pre-Earnings / SSR | |||||||||||
| 2023-08-07 | 15:47:30 | COMP | 2023-08-18 | 11 | 3.925 | Pre-Earnings / SSR | |||||||||||
| 2023-08-07 | 15:47:23 | COMP | 2023-08-18 | 11 | 3.925 | Pre-Earnings / SSR | |||||||||||
| 2023-08-07 | 15:47:23 | COMP | 2023-08-18 | 11 | 3.925 | Pre-Earnings / SSR | |||||||||||
| 2023-08-07 | 15:47:14 | COMP | 2023-08-18 | 11 | 3.925 | Pre-Earnings / SSR | |||||||||||
| 2023-07-26 | 12:30:39 | COMP | 2023-11-17 | 114 | 4.315 | ||||||||||||
| 2023-07-24 | 12:49:08 | COMP | 2024-01-19 | 179 | 3.805 | ||||||||||||
| 2023-07-24 | 11:52:16 | COMP | 2024-01-19 | 179 | 3.785 | ||||||||||||
| 2023-05-15 | 13:30:57 | COMP | 2023-06-16 | 32 | 3.845 | ||||||||||||
| 2023-04-25 | 11:50:24 | COMP | 2023-05-19 | 24 | 2.605 | SSR | |||||||||||
| 2023-03-15 | 10:52:21 | COMP | 2023-08-18 | 156 | 2.835 | ||||||||||||
| 2023-03-09 | 12:01:19 | COMP | 2023-05-19 | 71 | 3.135 | ||||||||||||
| 2023-02-02 | 15:01:02 | COMP | 2023-03-17 | 43 | 4.825 | ||||||||||||
| 2022-11-15 | 10:09:44 | COMP | 2024-01-19 | 430 | 3.525 | ||||||||||||
| 2022-11-11 | 11:05:37 | COMP | 2023-02-17 | 98 | 3.745 | Post-Earnings / SSR | |||||||||||
| 2022-11-11 | 11:02:04 | COMP | 2023-02-17 | 98 | 3.66496 | Post-Earnings / SSR | |||||||||||
| 2022-11-11 | 11:00:35 | COMP | 2023-02-17 | 98 | 3.785 | Post-Earnings / SSR | |||||||||||
| 2022-11-11 | 11:00:20 | COMP | 2023-02-17 | 98 | 3.755 | Post-Earnings / SSR | |||||||||||
| 2022-11-11 | 10:58:42 | COMP | 2023-02-17 | 98 | 3.695 | Post-Earnings / SSR | |||||||||||
| 2022-11-11 | 10:31:28 | COMP | 2022-11-18 | 7 | 3.865 | Post-Earnings / SSR | |||||||||||
| 2022-11-11 | 10:18:04 | COMP | 2022-11-18 | 7 | 3.775 | Post-Earnings / SSR | |||||||||||
| 2022-08-10 | 09:33:31 | COMP | 2022-08-19 | 9 | 4.6 |
