CLMT / Calumet, Inc. - تدفق خيارات الأسهم

كالوميت، المحدودة
US ˙ NasdaqGS ˙ US1314761032

CLMT / Calumet, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 12:13:57 CLMT SELL --O|--- CALL 2025-09-19 14 18 17.37 3.63 AMEX-TRADE 1692 0.54 48,000 -0.44
2025-09-05 11:27:02 CLMT 2025-09-19 14 17.25
2025-09-02 13:46:47 CLMT 2027-12-17 836 16.465
2025-09-02 13:46:47 CLMT 2027-12-17 836 16.465
2025-09-02 13:46:29 CLMT 2027-12-17 836 16.37
2025-08-27 10:05:38 CLMT 2025-09-19 23 16.045
2025-08-27 09:35:19 CLMT 2026-01-16 142 16.005
2025-08-27 09:35:19 CLMT 2026-01-16 142 16.005
2025-08-27 09:35:19 CLMT 2026-01-16 142 16.005
2025-08-26 09:51:49 CLMT 2025-09-19 24 16.535
2025-08-25 10:36:50 CLMT 2026-01-16 144 16.41
2025-08-25 10:36:50 CLMT 2026-01-16 144 16.41
2025-08-25 09:55:50 CLMT 2025-09-19 25 16.2587
2025-08-25 09:34:54 CLMT 2026-01-16 144 16.0799
2025-08-22 15:19:06 CLMT 2025-09-19 28 16.21
2025-08-22 14:25:23 CLMT 2026-01-16 147 15.7732
2025-08-22 14:25:23 CLMT 2026-01-16 147 15.7747
2025-08-22 14:25:23 CLMT 2026-01-16 147 15.7732
2025-08-22 11:28:18 CLMT 2026-01-16 147 15.87
2025-08-22 11:21:42 CLMT 2025-09-19 28 15.74
2025-08-22 11:20:32 CLMT 2025-09-19 28 15.73
2025-08-22 10:51:24 CLMT 2025-10-17 56 15.735
2025-08-22 10:47:24 CLMT 2025-10-17 56 15.72
2025-08-22 10:21:37 CLMT 2025-09-19 28 15.5507
2025-08-22 10:14:39 CLMT 2025-10-17 56 15.405
2025-08-22 10:14:40 CLMT 2025-10-17 56 15.4795
2025-08-22 10:10:19 CLMT 2025-10-17 56 15.23
2025-08-21 14:39:01 CLMT 2025-09-19 29 14.7001
2025-08-21 14:39:01 CLMT 2025-09-19 29 14.7001
2025-08-21 12:20:39 CLMT 2025-09-19 29 14.545
2025-08-21 11:05:21 CLMT 2025-09-19 29 14.38
2025-08-21 10:14:37 CLMT 2025-09-19 29 14.2284
2025-08-21 10:03:49 CLMT 2025-09-19 29 14.095
2025-08-21 10:03:49 CLMT 2025-09-19 29 14.095
2025-08-20 14:54:38 CLMT 2025-10-17 58 13.96
2025-08-20 14:44:09 CLMT 2025-10-17 58 13.965
2025-08-20 12:09:21 CLMT 2025-09-19 30 13.82
2025-08-20 11:59:42 CLMT 2025-09-19 30 13.71
2025-08-20 11:59:42 CLMT 2025-09-19 30 13.71
2025-08-20 11:59:42 CLMT 2025-09-19 30 13.71
2025-08-20 11:59:01 CLMT 2025-09-19 30 13.52
2025-08-20 10:00:38 CLMT 2025-09-19 30 13.28
2025-08-20 10:00:38 CLMT 2025-09-19 30 13.28
2025-08-15 15:06:43 CLMT 2025-09-19 35 13.58
2025-08-14 11:52:46 CLMT 2025-09-19 36 13.677
2025-08-14 11:51:51 CLMT 2027-01-15 519 13.66
2025-08-14 11:51:01 CLMT 2027-01-15 519 13.56
2025-08-14 11:43:32 CLMT 2027-01-15 519 13.6749
2025-08-12 13:42:38 CLMT 2025-09-19 38 13.99
2025-08-07 14:40:11 CLMT 2025-08-15 8 14.82 Pre-Earnings
2025-08-07 14:39:54 CLMT 2025-08-15 8 14.6997 Pre-Earnings
2025-07-30 09:54:52 CLMT 2027-01-15 534 16.195
2025-07-29 11:52:04 CLMT 2026-01-16 171 16.1931
2025-07-29 11:52:04 CLMT 2026-01-16 171 16.19
2025-07-29 11:52:04 CLMT 2026-01-16 171 16.19
2025-07-29 11:51:45 CLMT 2026-01-16 171 16.36
2025-07-22 15:26:54 CLMT 2025-08-15 24 16.905
2025-07-22 15:26:54 CLMT 2025-08-15 24 16.905
2025-07-22 11:34:43 CLMT 2025-08-15 24 16.61
2025-07-22 11:34:13 CLMT 2025-08-15 24 16.5045
2025-07-22 10:25:47 CLMT 2025-11-21 122 16.7
2025-07-21 09:43:49 CLMT 2026-01-16 179 16.4884
2025-07-21 09:43:49 CLMT 2026-01-16 179 16.4884
2025-07-21 09:43:11 CLMT 2026-01-16 179 16.2035
2025-07-21 09:30:01 CLMT 2025-07-25 4 16.1983
2025-07-17 15:45:37 CLMT 2025-07-18 1 15.8947
2025-07-17 14:43:04 CLMT 2025-07-18 1 15.9106
2025-07-11 15:23:11 CLMT 2027-01-15 553 16.665
2025-07-11 15:16:21 CLMT 2026-01-16 189 16.695
2025-07-09 11:37:37 CLMT 2025-08-15 37 15.935
2025-07-07 12:12:32 CLMT 2025-10-17 102 16.9507
2025-07-03 09:50:22 CLMT 2025-07-18 15 16.345
2025-07-03 09:50:22 CLMT 2025-07-18 15 16.345
2025-07-03 09:43:50 CLMT 2025-07-11 8 16.355
2025-07-03 09:41:13 CLMT 2025-07-03 0 16.49
2025-07-01 10:44:10 CLMT 2025-08-15 45 15.5449
2025-06-27 12:55:46 CLMT 2025-06-27 0 15.3344
2025-06-23 15:36:33 CLMT 2025-11-21 151 15.655
2025-06-20 15:55:50 CLMT 2025-07-03 13 16.455
2025-06-20 15:55:50 CLMT 2025-07-03 13 16.455
2025-06-20 15:55:50 CLMT 2025-07-03 13 16.455
2025-06-20 14:39:16 CLMT 2025-07-03 13 16.3452
2025-06-17 09:55:04 CLMT 2025-06-20 3 16.8524
2025-06-16 09:31:07 CLMT 2025-08-15 60 15.6051
2025-06-16 09:30:36 CLMT 2025-08-15 60 15.6
2025-06-13 12:06:03 CLMT 2025-06-27 14 14.8452
2025-06-13 11:32:16 CLMT 2026-01-16 217 15.4292
2025-06-13 10:30:07 CLMT 2025-06-20 7 15.32
2025-06-13 10:09:09 CLMT 2025-07-18 35 15.4099
2025-06-13 10:04:38 CLMT 2025-06-20 7 15.435
2025-06-13 09:40:34 CLMT 2025-07-18 35 14.9116
2025-06-13 09:40:18 CLMT 2025-07-18 35 14.7788
2025-06-12 12:29:45 CLMT 2025-06-20 8 14.2674
2025-06-12 12:17:19 CLMT 2025-06-13 1 14.225
2025-06-12 11:56:17 CLMT 2025-06-20 8 14.119
2025-06-12 09:50:47 CLMT 2025-06-20 8 13.925
2025-06-10 14:55:01 CLMT 2026-01-16 220 13.89
2025-06-10 11:22:29 CLMT 2025-06-27 17 13.98
2025-06-03 09:42:22 CLMT 2025-06-20 17 13.425
2025-05-30 09:33:56 CLMT 2025-06-20 21 14.345
2025-05-29 12:57:31 CLMT 2025-06-20 22 14.5632
2025-05-28 11:51:59 CLMT 2025-07-18 51 14.4957
2025-05-28 11:42:33 CLMT 2025-06-20 23 14.53
2025-05-28 11:22:18 CLMT 2025-08-15 79 14.455
2025-05-28 11:22:18 CLMT 2025-08-15 79 14.455
2025-05-23 09:30:16 CLMT 2025-06-20 28 13.905
2025-05-22 13:57:21 CLMT 2025-10-17 148 14.0998
2025-05-22 12:27:17 CLMT 2025-05-23 1 13.995
2025-05-22 10:42:04 CLMT 2025-05-30 8 13.65
2025-05-15 15:54:54 CLMT 2025-06-20 36 13.435
2025-05-15 15:34:17 CLMT 2025-06-20 36 13.4649
2025-05-15 15:34:17 CLMT 2025-06-20 36 13.465
2025-05-15 13:01:44 CLMT 2025-07-18 64 13.26
2025-05-15 13:01:44 CLMT 2025-07-18 64 13.26
2025-05-15 13:00:19 CLMT 2025-07-18 64 13.145
2025-05-15 12:59:50 CLMT 2025-05-23 8 13.105
2025-05-15 12:59:50 CLMT 2025-05-23 8 13.105
2025-05-15 12:15:37 CLMT 2025-06-20 36 12.9844
2025-05-15 11:49:37 CLMT 2025-06-20 36 12.9
2025-05-15 09:53:46 CLMT 2025-06-20 36 13.32
2025-05-15 09:53:46 CLMT 2025-06-20 36 13.32
2025-05-15 09:41:56 CLMT 2025-06-20 36 13.475
2025-05-14 13:48:12 CLMT 2025-06-20 37 13.6666
2025-05-14 13:48:12 CLMT 2025-06-20 37 13.67
2025-05-14 12:43:34 CLMT 2026-01-16 247 13.66
2025-05-08 15:41:44 CLMT 2027-01-15 617 12.14 Pre-Earnings
2025-05-08 15:41:44 CLMT 2027-01-15 617 12.14 Pre-Earnings
2025-05-08 13:57:11 CLMT 2025-05-16 8 11.9342 Pre-Earnings
2025-05-08 13:57:09 CLMT 2025-05-16 8 11.7845 Pre-Earnings
2025-05-08 13:57:09 CLMT 2025-05-16 8 11.855 Pre-Earnings
2025-05-08 12:53:34 CLMT 2026-01-16 253 11.88 Pre-Earnings
2025-05-02 14:22:54 CLMT 2026-01-16 259 11.2842
2025-05-02 12:10:47 CLMT 2027-01-15 623 11.035
2025-04-29 15:04:57 CLMT 2026-01-16 262 11.125
2025-04-29 15:04:57 CLMT 2026-01-16 262 11.125
2025-04-29 15:04:28 CLMT 2027-01-15 626 11.125
2025-04-29 15:04:28 CLMT 2027-01-15 626 11.125
2025-04-28 11:11:37 CLMT 2025-08-15 109 10.78
2025-04-28 11:11:29 CLMT 2025-08-15 109 10.78
2025-04-28 11:11:01 CLMT 2025-08-15 109 10.7824
2025-04-25 11:45:43 CLMT 2025-08-15 112 10.27
2025-04-24 09:50:54 CLMT 2025-05-09 15 10.1177
2025-04-22 12:01:07 CLMT 2026-01-16 269 9.02
2025-04-11 09:42:35 CLMT 2025-06-20 70 9.17 SSR
2025-04-11 09:42:35 CLMT 2025-06-20 70 9.16961 SSR
2025-04-10 12:36:47 CLMT 2025-08-15 127 9.0835 SSR
2025-04-10 10:36:01 CLMT 2025-06-20 71 9.13 SSR
2025-04-10 09:42:55 CLMT 2026-01-16 281 9.515 SSR
2025-04-10 09:42:55 CLMT 2026-01-16 281 9.505 SSR
2025-04-10 09:42:39 CLMT 2026-01-16 281 9.515 SSR
2025-04-09 14:17:16 CLMT 2025-05-16 37 9.39 SSR
2025-04-09 11:44:05 CLMT 2025-06-20 72 8.0 SSR
2025-04-09 11:44:05 CLMT 2025-06-20 72 8.00468 SSR
2025-04-08 15:38:32 CLMT 2025-04-11 3 8.55 SSR
2025-04-07 10:27:12 CLMT 2026-01-16 284 9.655 SSR
2025-04-07 09:46:51 CLMT 2025-04-11 4 8.85923 SSR
2025-04-04 10:58:27 CLMT 2025-06-20 77 9.6 SSR
2025-04-04 10:28:27 CLMT 2025-04-11 7 9.455 SSR
2025-04-04 09:41:08 CLMT 2025-05-16 42 10.655 SSR
2025-04-04 09:36:22 CLMT 2025-04-17 13 10.6395 SSR
2025-04-04 09:36:22 CLMT 2025-04-17 13 10.6395 SSR
2025-04-04 09:30:17 CLMT 2025-04-17 13 11.205 SSR
2025-04-02 11:26:38 CLMT 2025-08-15 135 13.11
2025-04-02 11:26:38 CLMT 2025-08-15 135 13.11
2025-04-01 15:36:04 CLMT 2026-01-16 290 12.73
2025-03-31 15:51:04 CLMT 2026-01-16 291 12.8653
2025-03-31 15:50:13 CLMT 2026-01-16 291 12.895
2025-03-31 15:50:11 CLMT 2026-01-16 291 12.9049
2025-03-31 15:50:13 CLMT 2026-01-16 291 12.895
2025-03-31 11:51:44 CLMT 2025-05-16 46 12.9234
2025-03-31 11:51:44 CLMT 2025-05-16 46 12.8251
2025-03-31 11:51:44 CLMT 2025-05-16 46 12.9
2025-03-31 11:51:35 CLMT 2025-05-16 46 13.031
2025-03-31 11:51:27 CLMT 2025-05-16 46 13.1156
2025-03-31 11:51:27 CLMT 2025-05-16 46 13.08
2025-03-28 15:02:35 CLMT 2025-04-04 7 13.2636
2025-03-26 12:40:01 CLMT 2027-01-15 660 12.425
2025-03-21 13:40:00 CLMT 2027-01-15 665 12.87
2025-03-21 13:39:58 CLMT 2027-01-15 665 12.87
2025-03-21 13:39:58 CLMT 2027-01-15 665 12.87
2025-03-18 13:58:17 CLMT 2027-01-15 668 13.0
2025-03-18 13:44:01 CLMT 2027-01-15 668 13.045
2025-03-18 13:34:29 CLMT 2027-01-15 668 12.9703
2025-03-18 13:34:29 CLMT 2027-01-15 668 12.9703
2025-03-18 13:34:25 CLMT 2027-01-15 668 12.9807
2025-03-18 13:34:23 CLMT 2027-01-15 668 13.0006
2025-03-18 13:34:25 CLMT 2027-01-15 668 12.9807
2025-03-18 13:34:19 CLMT 2027-01-15 668 13.0351
2025-03-18 13:34:19 CLMT 2027-01-15 668 13.035
2025-03-18 12:35:14 CLMT 2027-01-15 668 13.225
2025-03-18 12:35:12 CLMT 2027-01-15 668 13.225
2025-03-18 12:35:01 CLMT 2027-01-15 668 13.225
2025-03-18 12:34:56 CLMT 2027-01-15 668 13.2255
2025-03-17 15:10:30 CLMT 2025-06-20 95 13.2903
2025-03-17 15:05:06 CLMT 2025-08-15 151 13.325
2025-03-13 09:42:26 CLMT 2025-04-17 35 11.28
2025-03-10 11:13:48 CLMT 2025-03-21 11 11.695
2025-03-07 13:23:56 CLMT 2025-03-28 21 12.075
2025-03-05 12:39:57 CLMT 2025-06-20 107 12.2 SSR
2025-03-05 12:39:57 CLMT 2025-06-20 107 12.2 SSR
2025-03-05 10:52:10 CLMT 2026-01-16 317 12.485 SSR
2025-03-04 15:50:02 CLMT 2025-05-16 73 13.1537 SSR
2025-03-04 10:24:57 CLMT 2025-04-17 44 12.0194 SSR
2025-03-03 10:40:17 CLMT 2025-04-17 45 13.945
2025-02-28 11:23:14 CLMT 2025-06-20 112 14.575 Post-Earnings
2025-02-27 15:59:55 CLMT 2025-03-21 22 14.9655 Pre-Earnings
2025-02-27 15:56:14 CLMT 2025-05-16 78 15.015 Pre-Earnings
2025-02-27 14:32:34 CLMT 2025-03-21 22 15.2025 Pre-Earnings
2025-02-27 14:32:05 CLMT 2025-03-21 22 15.2804 Pre-Earnings
2025-02-25 15:58:33 CLMT 2025-03-21 24 15.465
2025-02-25 14:24:53 CLMT 2025-03-21 24 15.07
2025-02-25 14:24:53 CLMT 2025-03-21 24 15.1296
2025-02-25 14:24:53 CLMT 2025-03-21 24 15.105
2025-02-25 10:32:52 CLMT 2025-03-21 24 14.519
2025-02-21 15:41:49 CLMT 2025-02-21 0 15.06
2025-02-21 15:41:49 CLMT 2025-02-21 0 15.0461
2025-02-21 15:41:10 CLMT 2025-02-21 0 15.01
2025-02-21 15:41:08 CLMT 2025-03-21 28 15.01
2025-02-21 15:41:08 CLMT 2025-03-21 28 15.01
2025-02-21 15:33:53 CLMT 2025-03-21 28 14.9153
2025-02-21 15:33:53 CLMT 2025-03-21 28 14.9153
2025-02-21 14:47:46 CLMT 2025-02-21 0 14.795
2025-02-21 14:30:57 CLMT 2025-02-21 0 14.75
2025-02-21 14:23:32 CLMT 2025-03-21 28 14.6859
2025-02-21 14:08:11 CLMT 2025-03-21 28 14.705
2025-02-21 12:07:38 CLMT 2025-06-20 119 14.815
2025-02-21 11:07:49 CLMT 2025-08-15 175 14.74
2025-02-21 11:07:44 CLMT 2025-03-21 28 14.755
2025-02-21 11:07:44 CLMT 2025-03-21 28 14.755
2025-02-20 12:52:06 CLMT 2025-02-21 1 15.3789
2025-02-20 10:05:27 CLMT 2025-02-21 1 14.9299
2025-02-19 15:07:26 CLMT 2025-02-21 2 15.6705
2025-02-19 14:50:34 CLMT 2025-05-16 86 15.535
2025-02-19 13:18:40 CLMT 2025-02-21 2 15.5251
2025-02-18 11:45:33 CLMT 2025-02-21 3 16.71
2025-02-14 15:48:52 CLMT 2025-02-21 7 16.655 SSR
2025-02-14 15:48:52 CLMT 2025-02-21 7 16.6598 SSR
2025-02-14 15:42:11 CLMT 2025-02-21 7 16.6248 SSR
2025-02-13 11:13:14 CLMT 2025-02-21 8 15.9805 SSR
2025-02-13 11:00:25 CLMT 2025-02-14 1 16.045 SSR
2025-02-13 10:43:06 CLMT 2025-02-14 1 16.2248 SSR
2025-02-13 10:29:32 CLMT 2025-02-21 8 15.63 SSR
2025-02-13 10:29:24 CLMT 2025-02-21 8 15.6549 SSR
2025-02-13 10:29:19 CLMT 2025-02-21 8 15.8396
2025-02-13 10:27:37 CLMT 2025-02-21 8 15.865
2025-02-13 10:26:48 CLMT 2025-02-21 8 15.875
2025-02-13 09:49:38 CLMT 2025-02-21 8 16.5327
2025-02-13 09:49:38 CLMT 2025-02-21 8 16.535
2025-02-12 15:50:01 CLMT 2025-03-21 37 17.539
2025-02-12 12:58:32 CLMT 2025-02-21 9 18.3846
2025-02-12 12:54:12 CLMT 2025-02-21 9 18.195
2025-02-12 12:36:13 CLMT 2025-05-16 93 18.525
2025-02-12 12:09:00 CLMT 2025-03-21 37 18.5822
2025-02-12 12:09:00 CLMT 2025-03-21 37 18.58
2025-02-12 12:07:24 CLMT 2025-08-15 184 18.535
2025-02-12 12:07:24 CLMT 2025-08-15 184 18.535
2025-02-12 11:39:08 CLMT 2025-02-21 9 18.1984
2025-02-12 09:53:33 CLMT 2025-02-21 9 18.12
2025-02-12 09:53:33 CLMT 2025-02-21 9 18.12
2025-02-12 09:53:33 CLMT 2025-02-21 9 18.12
2025-02-12 09:40:29 CLMT 2025-03-21 37 17.7651
2025-02-12 09:40:29 CLMT 2025-03-21 37 17.765
2025-02-12 09:35:42 CLMT 2025-03-21 37 18.0023
2025-02-12 09:33:35 CLMT 2025-02-14 2 17.597
2025-02-12 09:33:32 CLMT 2025-02-14 2 17.5325
2025-02-12 09:33:31 CLMT 2025-02-21 9 17.4082
2025-02-12 09:30:38 CLMT 2025-06-20 128 19.135
2025-02-11 15:58:01 CLMT 2025-02-21 10 15.885
2025-02-11 15:57:56 CLMT 2025-02-21 10 15.885
2025-02-11 15:57:52 CLMT 2025-02-21 10 15.885
2025-02-11 15:57:48 CLMT 2025-02-21 10 15.885
2025-02-11 15:57:48 CLMT 2025-02-21 10 15.885
2025-02-11 15:57:45 CLMT 2025-02-21 10 15.885
2025-02-11 15:57:45 CLMT 2025-02-21 10 15.885
2025-02-11 15:56:56 CLMT 2025-02-21 10 15.91
2025-02-11 15:16:58 CLMT 2025-02-21 10 16.0893
2025-02-11 14:57:10 CLMT 2025-02-21 10 15.975
2025-02-11 14:36:54 CLMT 2025-02-21 10 16.0049
2025-02-11 14:34:44 CLMT 2025-02-21 10 15.99
2025-02-11 14:34:44 CLMT 2025-02-21 10 15.99
2025-02-11 10:06:07 CLMT 2025-05-16 94 16.185
2025-02-10 12:38:14 CLMT 2025-02-21 11 16.615
2025-02-10 11:07:52 CLMT 2025-02-21 11 16.4
2025-02-10 11:07:52 CLMT 2025-02-21 11 16.4
2025-02-10 11:07:52 CLMT 2025-02-21 11 16.4
2025-02-10 10:02:24 CLMT 2025-02-21 11 16.6771
2025-02-07 11:02:37 CLMT 2025-02-21 14 16.305
2025-02-07 11:02:37 CLMT 2025-02-21 14 16.305
2025-02-06 14:16:05 CLMT 2025-02-21 15 16.49
2025-02-06 13:37:29 CLMT 2025-02-21 15 16.45
2025-02-06 11:10:36 CLMT 2025-02-21 15 17.0589
2025-02-06 11:08:46 CLMT 2025-02-21 15 16.815
2025-02-06 10:34:53 CLMT 2025-06-20 134 16.57
2025-02-05 15:56:55 CLMT 2025-02-21 16 16.495 SSR
2025-02-05 14:44:37 CLMT 2025-02-14 9 16.2549 SSR
2025-02-05 10:05:14 CLMT 2025-02-21 16 15.92 SSR
2025-02-04 14:34:58 CLMT 2025-06-20 136 17.255 SSR
2025-02-04 11:30:02 CLMT 2025-06-20 136 17.085 SSR
2025-02-04 11:24:50 CLMT 2025-06-20 136 17.2003 SSR
2025-02-04 11:13:41 CLMT 2025-06-20 136 17.485 SSR
2025-02-04 09:36:44 CLMT 2025-06-20 136 16.855 SSR
2025-02-04 09:31:59 CLMT 2025-06-20 136 16.04 SSR
2025-02-03 13:07:02 CLMT 2025-06-20 137 18.2
2025-02-03 12:10:06 CLMT 2025-06-20 137 18.2669
2025-02-03 12:02:55 CLMT 2025-06-20 137 18.3597
2025-02-03 12:02:55 CLMT 2025-06-20 137 18.36
2025-02-03 11:49:54 CLMT 2025-06-20 137 18.26
2025-02-03 11:44:13 CLMT 2025-05-16 102 18.23
2025-02-03 11:44:13 CLMT 2025-05-16 102 18.23
2025-01-31 14:10:42 CLMT 2025-02-21 21 17.895
2025-01-31 14:10:42 CLMT 2025-02-21 21 17.895
2025-01-31 13:15:15 CLMT 2025-03-21 49 17.56
2025-01-31 13:15:15 CLMT 2025-03-21 49 17.56
2025-01-31 13:15:15 CLMT 2025-03-21 49 17.56
2025-01-31 13:15:15 CLMT 2025-03-21 49 17.56
2025-01-30 15:04:19 CLMT 2025-02-07 8 16.635
2025-01-29 14:24:52 CLMT 2025-01-31 2 16.485
2025-01-29 13:51:20 CLMT 2025-02-21 23 16.5657
2025-01-29 13:51:20 CLMT 2025-02-21 23 16.565
2025-01-29 13:27:54 CLMT 2025-08-15 198 16.09
2025-01-29 12:57:29 CLMT 2025-02-28 30 15.925
2025-01-29 11:22:36 CLMT 2025-01-31 2 15.62
2025-01-29 10:30:38 CLMT 2025-08-15 198 15.52
2025-01-29 10:15:52 CLMT 2025-05-16 107 15.0
2025-01-29 10:15:52 CLMT 2025-05-16 107 15.0
2025-01-28 12:21:49 CLMT 2025-02-21 24 15.17
2025-01-28 12:21:49 CLMT 2025-02-21 24 15.17
2025-01-28 10:01:42 CLMT 2025-01-31 3 16.121
2025-01-28 10:01:40 CLMT 2025-01-31 3 16.0948
2025-01-28 09:56:35 CLMT 2025-01-31 3 16.025
2025-01-24 15:49:15 CLMT 2025-02-21 28 16.93
2025-01-24 13:46:37 CLMT 2025-01-31 7 16.735
2025-01-24 13:46:06 CLMT 2025-02-07 14 16.665
2025-01-24 13:44:07 CLMT 2025-01-31 7 16.64
2025-01-24 12:33:04 CLMT 2025-02-14 21 16.555
2025-01-23 12:59:15 CLMT 2025-02-21 29 16.0388
2025-01-22 13:06:58 CLMT 2025-02-21 30 16.51 SSR
2025-01-22 13:06:58 CLMT 2025-02-21 30 16.51 SSR
2025-01-22 12:56:44 CLMT 2025-02-21 30 16.61 SSR
2025-01-22 12:56:44 CLMT 2025-02-21 30 16.61 SSR
2025-01-22 11:51:21 CLMT 2025-02-21 30 16.7349 SSR
2025-01-22 11:30:31 CLMT 2025-02-21 30 16.725 SSR
2025-01-22 11:13:11 CLMT 2025-02-21 30 16.38 SSR
2025-01-21 15:59:37 CLMT 2025-02-21 31 16.195 SSR
2025-01-21 15:59:05 CLMT 2025-02-21 31 16.185 SSR
2025-01-21 15:58:52 CLMT 2025-02-21 31 16.185 SSR
2025-01-21 15:58:42 CLMT 2025-02-21 31 16.185 SSR
2025-01-21 15:58:42 CLMT 2025-02-21 31 16.185 SSR
2025-01-21 15:58:25 CLMT 2025-02-21 31 16.185 SSR
2025-01-21 15:47:58 CLMT 2025-02-21 31 15.7198 SSR
2025-01-21 15:00:16 CLMT 2025-02-21 31 15.555 SSR
2025-01-21 15:00:16 CLMT 2025-02-21 31 15.52 SSR
2025-01-21 15:00:16 CLMT 2025-02-21 31 15.52 SSR
2025-01-21 14:47:30 CLMT 2025-03-21 59 15.7 SSR
2025-01-21 14:44:30 CLMT 2025-05-16 115 15.81 SSR
2025-01-21 14:44:30 CLMT 2025-05-16 115 15.81 SSR
2025-01-21 13:25:40 CLMT 2025-03-21 59 15.75 SSR
2025-01-21 13:12:55 CLMT 2025-03-21 59 15.7729 SSR
2025-01-21 12:02:32 CLMT 2025-03-21 59 16.395 SSR
2025-01-21 12:02:32 CLMT 2025-03-21 59 16.395 SSR
2025-01-21 11:59:11 CLMT 2025-02-21 31 16.315 SSR
2025-01-21 11:48:06 CLMT 2025-03-21 59 16.105 SSR
2025-01-21 11:48:06 CLMT 2025-03-21 59 16.105 SSR
2025-01-21 11:25:05 CLMT 2025-02-21 31 16.035 SSR
2025-01-21 10:05:32 CLMT 2025-02-21 31 16.5343 SSR
2025-01-17 15:54:28 CLMT 2025-02-21 35 18.4
2025-01-17 15:54:28 CLMT 2025-02-21 35 18.4549
2025-01-17 14:19:21 CLMT 2025-03-21 63 18.1
2025-01-17 14:19:21 CLMT 2025-03-21 63 18.1
2025-01-17 14:18:59 CLMT 2025-03-21 63 18.2499
2025-01-17 14:18:59 CLMT 2025-03-21 63 18.25
2025-01-17 12:02:05 CLMT 2025-02-21 35 17.42
2025-01-17 11:19:56 CLMT 2025-01-17 0 17.306
2025-01-17 10:56:08 CLMT 2025-02-21 35 17.46
2025-01-17 10:21:54 CLMT 2025-02-21 35 17.29
2025-01-17 10:21:00 CLMT 2025-02-21 35 17.23
2025-01-17 10:20:57 CLMT 2025-02-21 35 17.2308
2025-01-17 10:20:57 CLMT 2025-02-21 35 17.23
2025-01-17 10:20:57 CLMT 2025-02-21 35 17.2308
2025-01-17 10:20:42 CLMT 2025-02-21 35 17.285
2025-01-17 10:20:42 CLMT 2025-02-21 35 17.285
2025-01-17 10:18:57 CLMT 2025-02-21 35 17.23
2025-01-16 15:43:20 CLMT 2025-03-21 64 18.455
2025-01-16 12:18:15 CLMT 2025-01-17 1 18.85
2025-01-15 12:31:00 CLMT 2025-02-21 37 18.8949 SSR
2025-01-15 09:43:45 CLMT 2025-01-17 2 19.07 SSR
2025-01-15 09:39:08 CLMT 2025-05-16 121 19.0002 SSR
2025-01-14 14:28:45 CLMT 2025-02-21 38 19.61 SSR
2025-01-14 10:15:23 CLMT 2025-01-17 3 20.835 SSR
2025-01-14 09:58:49 CLMT 2025-01-17 3 21.0414 SSR
2025-01-14 09:46:36 CLMT 2025-01-17 3 20.535 SSR
2025-01-14 09:35:28 CLMT 2025-02-21 38 20.935
2025-01-14 09:31:09 CLMT 2025-01-17 3 21.825
2025-01-14 09:31:09 CLMT 2025-01-17 3 21.825
2025-01-13 13:49:50 CLMT 2025-01-17 4 22.0
2025-01-13 12:40:16 CLMT 2025-02-21 39 22.135
2025-01-13 12:40:16 CLMT 2025-02-21 39 22.135
2025-01-13 12:32:56 CLMT 2026-01-16 368 22.085
2025-01-13 12:26:08 CLMT 2025-01-17 4 22.0299
2025-01-13 11:16:32 CLMT 2025-01-17 4 21.836
2025-01-13 10:22:24 CLMT 2025-01-17 4 21.9081
2025-01-13 10:22:24 CLMT 2025-01-17 4 21.9098
2025-01-13 09:55:50 CLMT 2025-01-17 4 22.575
2025-01-13 09:35:29 CLMT 2025-01-17 4 22.445
2025-01-13 09:35:29 CLMT 2025-01-17 4 22.3854
2025-01-13 09:34:38 CLMT 2025-01-17 4 22.425
2025-01-10 15:52:20 CLMT 2025-01-17 7 21.82
2025-01-10 15:51:48 CLMT 2025-01-17 7 21.7479
2025-01-10 15:23:55 CLMT 2025-01-17 7 21.75
2025-01-10 15:20:19 CLMT 2025-01-17 7 21.575
2025-01-10 15:17:21 CLMT 2025-01-17 7 21.55
2025-01-10 15:03:14 CLMT 2025-01-17 7 21.715
2025-01-10 09:38:26 CLMT 2025-01-17 7 21.55
2025-01-07 15:59:16 CLMT 2025-01-17 10 21.27
2025-01-07 15:59:16 CLMT 2025-01-17 10 21.324
2025-01-07 14:08:11 CLMT 2025-01-17 10 21.3602
2025-01-07 14:08:11 CLMT 2025-01-17 10 21.36
2025-01-07 14:08:11 CLMT 2025-01-17 10 21.3602
2025-01-06 09:34:59 CLMT 2025-01-17 11 23.55
2025-01-03 14:25:33 CLMT 2025-01-17 14 22.605
2025-01-03 12:20:20 CLMT 2025-02-21 49 22.1
2025-01-03 12:19:43 CLMT 2025-02-21 49 22.13
2025-01-03 11:26:26 CLMT 2025-01-17 14 22.065
2025-01-03 11:11:11 CLMT 2025-01-17 14 22.14
2025-01-03 10:29:02 CLMT 2025-01-17 14 21.855
2025-01-03 10:29:03 CLMT 2025-01-17 14 22.135
2025-01-03 10:29:03 CLMT 2025-01-17 14 22.135
2025-01-03 10:29:03 CLMT 2025-01-17 14 22.135
2025-01-03 10:29:03 CLMT 2025-01-17 14 22.1349
2025-01-03 10:29:03 CLMT 2025-01-17 14 22.1345
2025-01-03 09:52:07 CLMT 2025-01-17 14 21.6151
2024-12-31 15:59:52 CLMT 2025-01-17 17 22.0529
2024-12-31 13:22:02 CLMT 2025-01-17 17 21.755
2024-12-27 13:09:59 CLMT 2025-01-17 21 20.985
2024-12-26 10:03:35 CLMT 2025-01-17 22 20.38
2024-12-26 10:03:35 CLMT 2025-01-17 22 20.38
2024-12-26 09:52:27 CLMT 2025-01-17 22 20.33
2024-12-26 09:52:14 CLMT 2025-01-17 22 20.33
2024-12-26 09:52:06 CLMT 2025-01-17 22 20.3366
2024-12-26 09:52:00 CLMT 2025-01-17 22 20.275
2024-12-24 09:37:08 CLMT 2025-01-17 24 19.3522
2024-12-20 10:30:47 CLMT 2025-01-17 28 20.6
2024-12-20 10:30:47 CLMT 2025-01-17 28 20.6005
2024-12-20 10:30:47 CLMT 2025-01-17 28 20.6
2024-12-19 12:10:14 CLMT 2025-05-16 148 20.3951
2024-12-19 11:34:18 CLMT 2025-05-16 148 20.955
2024-12-19 10:17:34 CLMT 2025-01-17 29 20.83
2024-12-19 10:11:09 CLMT 2025-01-17 29 20.82
2024-12-19 10:09:40 CLMT 2025-01-17 29 20.81
2024-12-19 10:00:24 CLMT 2025-01-17 29 20.9997
2024-12-18 11:35:14 CLMT 2024-12-20 2 21.44
2024-12-18 11:35:14 CLMT 2024-12-20 2 21.44
2024-12-18 10:24:43 CLMT 2025-01-17 30 21.6879
2024-12-18 10:24:43 CLMT 2025-01-17 30 21.6879
2024-12-17 11:57:18 CLMT 2025-06-20 185 20.555
2024-12-11 12:58:44 CLMT 2024-12-20 9 21.705
2024-12-11 11:08:25 CLMT 2024-12-20 9 21.545
2024-12-10 15:40:08 CLMT 2024-12-20 10 21.86
2024-12-10 10:57:38 CLMT 2025-01-17 38 22.075
2024-12-09 13:48:09 CLMT 2024-12-20 11 21.27
2024-12-06 13:13:26 CLMT 2025-01-17 42 21.57
2024-12-06 13:06:22 CLMT 2024-12-20 14 21.615
2024-12-06 13:06:19 CLMT 2024-12-20 14 21.615
2024-12-06 11:54:29 CLMT 2024-12-20 14 21.55
2024-12-04 13:53:39 CLMT 2025-01-17 44 21.86
2024-12-04 11:53:32 CLMT 2024-12-20 16 21.65
2024-12-03 15:17:45 CLMT 2024-12-20 17 20.895
2024-12-03 15:17:45 CLMT 2024-12-20 17 20.895
2024-12-03 12:47:28 CLMT 2025-01-17 45 21.6414
2024-12-03 12:43:32 CLMT 2025-01-17 45 21.63
2024-12-03 12:43:32 CLMT 2025-01-17 45 21.63
2024-12-03 11:35:42 CLMT 2024-12-20 17 22.2204
2024-12-03 11:21:25 CLMT 2024-12-20 17 22.29
2024-12-02 14:19:21 CLMT 2024-12-20 18 22.315
2024-11-27 13:19:04 CLMT 2025-01-17 51 22.2533
2024-11-21 11:58:27 CLMT 2025-01-17 57 21.23
2024-11-21 11:58:27 CLMT 2025-01-17 57 21.23
2024-11-21 11:57:09 CLMT 2025-01-17 57 21.13
2024-11-21 11:43:19 CLMT 2024-12-20 29 21.32
2024-11-21 11:18:56 CLMT 2025-01-17 57 21.44
2024-11-18 13:35:40 CLMT 2025-01-17 60 20.295
2024-11-14 10:26:55 CLMT 2024-12-20 36 20.13
2024-11-13 12:25:13 CLMT 2025-01-17 65 19.98
2024-11-13 10:23:32 CLMT 2025-01-17 65 19.7419
2024-11-12 15:52:20 CLMT 2024-12-20 38 20.3601
2024-11-11 14:25:26 CLMT 2024-11-15 4 22.675 SSR
2024-11-11 14:25:21 CLMT 2024-11-15 4 22.675 SSR
2024-11-11 11:43:38 CLMT 2025-05-16 186 22.59 SSR
2024-11-11 11:43:14 CLMT 2025-05-16 186 22.585 SSR
2024-11-08 14:28:53 CLMT 2025-01-17 70 21.08 Post-Earnings / SSR
2024-11-08 13:12:24 CLMT 2025-01-17 70 20.2952 Post-Earnings / SSR
2024-11-08 10:32:29 CLMT 2025-01-17 70 18.8 Post-Earnings / SSR
2024-11-08 10:32:14 CLMT 2025-01-17 70 18.7789 Post-Earnings / SSR
2024-11-08 09:36:26 CLMT 2024-11-15 7 19.2901 Post-Earnings
2024-11-07 14:37:20 CLMT 2024-12-20 43 20.245 Pre-Earnings / SSR
2024-11-06 14:50:02 CLMT 2025-01-17 72 19.449 SSR
2024-11-06 13:43:19 CLMT 2025-01-17 72 19.4407 SSR
2024-11-06 13:43:19 CLMT 2025-01-17 72 19.44 SSR
2024-11-06 12:33:58 CLMT 2025-06-20 226 19.03 SSR
2024-11-06 12:31:58 CLMT 2025-01-17 72 19.04 SSR
2024-11-06 12:31:58 CLMT 2025-01-17 72 19.04 SSR
2024-10-31 12:25:23 CLMT 2025-01-17 78 21.09
2024-10-31 10:49:08 CLMT 2025-01-17 78 21.0678
2024-10-31 10:49:08 CLMT 2025-01-17 78 21.0161
2024-10-31 10:25:59 CLMT 2025-01-17 78 21.235
2024-10-31 10:01:26 CLMT 2025-01-17 78 20.885
2024-10-30 15:59:40 CLMT 2025-06-20 233 21.2303
2024-10-30 15:43:33 CLMT 2024-12-20 51 21.1779
2024-10-30 15:42:43 CLMT 2024-12-20 51 21.2
2024-10-30 09:59:24 CLMT 2025-06-20 233 20.4795
2024-10-29 11:12:18 CLMT 2025-01-17 80 21.115
2024-10-28 15:05:45 CLMT 2025-01-17 81 21.505
2024-10-25 11:17:48 CLMT 2025-06-20 238 20.905
2024-10-25 11:16:15 CLMT 2025-01-17 84 20.9918
2024-10-25 11:15:32 CLMT 2025-01-17 84 21.12
2024-10-25 11:05:47 CLMT 2024-11-15 21 21.24
2024-10-24 15:55:07 CLMT 2025-01-17 85 21.2353
2024-10-24 14:05:53 CLMT 2025-06-20 239 20.9617
2024-10-23 09:33:53 CLMT 2025-01-17 86 21.191
2024-10-21 14:49:39 CLMT 2024-12-20 60 21.37
2024-10-21 09:55:49 CLMT 2024-11-15 25 21.585
2024-10-18 15:45:05 CLMT 2025-01-17 91 20.265
2024-10-18 14:30:47 CLMT 2025-01-17 91 20.015
2024-10-18 11:01:58 CLMT 2024-11-15 28 19.9593
2024-10-18 10:46:50 CLMT 2025-06-20 245 20.23
2024-10-18 10:28:21 CLMT 2024-10-18 0 20.6418
2024-10-18 10:19:15 CLMT 2024-10-18 0 20.3162
2024-10-17 14:07:43 CLMT 2024-10-18 1 22.15
2024-10-17 13:05:48 CLMT 2024-10-18 1 22.2306
2024-10-17 10:18:51 CLMT 2025-01-17 92 22.4537
2024-10-17 10:18:24 CLMT 2025-10-17 365 22.335
2024-10-17 09:51:52 CLMT 2025-01-17 92 24.0364
2024-10-17 09:49:32 CLMT 2025-01-17 92 23.8567
2024-10-17 09:48:38 CLMT 2025-01-17 92 23.69
2024-10-17 09:47:41 CLMT 2024-12-20 64 23.695
2024-10-17 09:39:02 CLMT 2025-01-17 92 23.735
2024-10-15 15:55:17 CLMT 2024-11-15 31 21.745
2024-10-15 15:53:24 CLMT 2024-11-15 31 21.8123
2024-10-15 15:52:53 CLMT 2024-10-18 3 21.915
2024-10-15 15:52:53 CLMT 2024-10-18 3 21.895
2024-10-15 15:52:53 CLMT 2024-10-18 3 21.895
2024-10-15 15:50:25 CLMT 2024-11-15 31 21.74
2024-10-14 12:04:03 CLMT 2025-01-17 95 21.4602
2024-10-14 10:52:50 CLMT 2025-01-17 95 20.9331
2024-10-09 14:49:09 CLMT 2025-01-17 100 19.835
2024-10-09 11:43:01 CLMT 2025-01-17 100 20.3251
2024-10-08 15:04:40 CLMT 2025-01-17 101 20.385
2024-10-08 15:04:40 CLMT 2025-01-17 101 20.385
2024-10-07 11:50:02 CLMT 2024-10-18 11 20.805
2024-10-07 11:30:55 CLMT 2024-10-18 11 20.7752
2024-10-04 15:16:37 CLMT 2024-10-18 14 20.1648
2024-10-03 11:40:50 CLMT 2024-10-18 15 18.93
2024-10-02 11:11:38 CLMT 2025-05-16 226 17.57
2024-10-01 12:48:49 CLMT 2024-11-15 45 17.515
2024-09-30 09:46:13 CLMT 2024-11-15 46 17.515
2024-09-27 15:45:53 CLMT 2024-10-18 21 17.57
2024-09-27 15:45:08 CLMT 2024-10-18 21 17.51
2024-09-27 15:45:09 CLMT 2024-10-18 21 17.5296
2024-09-27 15:45:08 CLMT 2024-10-18 21 17.505
2024-09-27 15:33:49 CLMT 2024-10-18 21 17.505
2024-09-27 15:33:49 CLMT 2024-10-18 21 17.505
2024-09-24 10:16:49 CLMT 2025-01-17 115 17.3475
2024-09-23 11:16:33 CLMT 2024-11-15 53 17.175
2024-09-19 12:23:11 CLMT 2024-11-15 57 18.465
2024-09-12 10:10:52 CLMT 2024-09-20 8 16.505
2024-09-12 10:10:42 CLMT 2024-09-20 8 16.5
2024-09-12 10:10:20 CLMT 2024-09-20 8 16.365
2024-09-11 11:29:42 CLMT 2024-10-18 37 15.615
2024-09-11 11:23:17 CLMT 2024-10-18 37 15.53
2024-09-09 15:34:13 CLMT 2025-01-17 130 15.755 SSR
2024-09-09 15:18:09 CLMT 2024-09-20 11 15.955 SSR
2024-09-09 13:49:44 CLMT 2024-09-20 11 16.03
2024-09-09 10:51:49 CLMT 2025-01-17 130 17.385
2024-09-06 14:04:50 CLMT 2024-09-20 14 17.545
2024-09-06 14:04:50 CLMT 2024-09-20 14 17.545
2024-09-06 14:04:37 CLMT 2024-09-20 14 17.515
2024-09-06 14:04:37 CLMT 2024-09-20 14 17.515
2024-09-06 13:00:07 CLMT 2024-09-20 14 17.4148
2024-09-06 12:40:43 CLMT 2024-09-20 14 17.195
2024-09-06 12:33:36 CLMT 2024-09-20 14 17.215
2024-09-06 10:39:13 CLMT 2024-10-18 42 16.83
2024-09-06 10:07:18 CLMT 2024-09-20 14 17.185
2024-09-05 13:49:02 CLMT 2024-09-20 15 18.225
2024-09-05 10:52:01 CLMT 2024-09-20 15 17.825
2024-09-05 10:52:01 CLMT 2024-09-20 15 17.8646
2024-09-05 10:22:51 CLMT 2024-10-18 43 18.155
2024-09-03 09:57:42 CLMT 2024-09-20 17 17.155
2024-09-03 09:57:42 CLMT 2024-09-20 17 17.2462
2024-08-30 15:16:50 CLMT 2024-09-20 21 17.825
2024-08-28 15:02:40 CLMT 2024-09-20 23 18.67
2024-08-27 13:36:14 CLMT 2025-01-17 143 20.585
2024-08-26 15:57:48 CLMT 2024-09-20 25 20.23
2024-08-23 11:17:08 CLMT 2025-01-17 147 20.91
2024-08-23 10:57:34 CLMT 2026-01-16 511 21.04
2024-08-22 15:45:56 CLMT 2024-11-15 85 20.71
2024-08-22 13:19:36 CLMT 2025-01-17 148 20.525
2024-08-22 11:54:24 CLMT 2025-01-17 148 20.5049
2024-08-22 11:51:46 CLMT 2025-01-17 148 20.3386
2024-08-22 11:45:19 CLMT 2025-01-17 148 20.185
2024-08-22 11:38:24 CLMT 2025-02-21 183 19.895
2024-08-22 11:38:24 CLMT 2025-02-21 183 19.895
2024-08-22 11:38:24 CLMT 2025-02-21 183 19.895
2024-08-22 09:42:48 CLMT 2024-09-20 29 17.825
2024-08-22 09:42:40 CLMT 2024-09-20 29 17.825
2024-08-22 09:42:40 CLMT 2024-09-20 29 17.8204
2024-08-15 14:52:43 CLMT 2024-09-20 36 16.88
2024-08-15 14:52:43 CLMT 2024-09-20 36 16.88
2024-08-14 15:53:19 CLMT 2025-01-17 156 15.81
2024-08-14 11:35:27 CLMT 2025-01-17 156 15.975
2024-08-14 11:18:37 CLMT 2025-01-17 156 15.775
2024-08-14 11:18:37 CLMT 2025-01-17 156 15.775
2024-08-14 10:40:00 CLMT 2025-01-17 156 15.63
2024-08-14 10:32:33 CLMT 2025-01-17 156 15.6298
2024-08-13 15:45:28 CLMT 2025-01-17 157 15.635
2024-08-13 15:44:27 CLMT 2025-01-17 157 15.525
2024-08-13 13:41:12 CLMT 2025-01-17 157 15.155
2024-08-12 10:34:47 CLMT 2025-01-17 158 14.05
2024-08-12 10:31:47 CLMT 2025-01-17 158 14.025
2024-08-12 10:31:27 CLMT 2025-02-21 193 14.02
2024-08-09 09:51:33 CLMT 2024-08-16 7 13.38 Post-Earnings
2024-08-09 09:45:35 CLMT 2025-01-17 161 12.959 Post-Earnings
2024-08-06 13:01:16 CLMT 2025-02-21 199 11.95 SSR
2024-08-06 12:56:20 CLMT 2025-01-17 164 11.9938 SSR
2024-08-06 12:56:20 CLMT 2025-01-17 164 11.995 SSR
2024-08-06 12:56:20 CLMT 2025-01-17 164 11.9949 SSR
2024-08-06 11:51:23 CLMT 2024-09-20 45 11.8 SSR
2024-08-05 10:51:32 CLMT 2025-01-17 165 11.065 SSR
2024-08-05 10:51:32 CLMT 2025-01-17 165 11.065 SSR
2024-08-02 15:38:01 CLMT 2025-01-17 168 11.88
2024-08-02 15:38:01 CLMT 2025-01-17 168 11.88
2024-08-02 15:37:23 CLMT 2025-01-17 168 11.88
2024-08-02 15:26:48 CLMT 2025-01-17 168 11.86
2024-08-02 10:16:24 CLMT 2025-02-21 203 11.74
2024-08-02 10:16:24 CLMT 2025-02-21 203 11.735
2024-08-01 12:53:52 CLMT 2024-08-16 15 12.855
2024-08-01 12:53:52 CLMT 2024-08-16 15 12.855
2024-08-01 12:53:52 CLMT 2024-08-16 15 12.855
2024-08-01 12:53:52 CLMT 2024-08-16 15 12.855
2024-07-31 12:48:22 CLMT 2024-08-16 16 13.385
2024-07-31 12:48:22 CLMT 2024-08-16 16 13.385
2024-07-31 12:26:47 CLMT 2025-01-17 170 13.395
2024-07-31 12:26:48 CLMT 2025-01-17 170 13.395
2024-07-31 12:16:33 CLMT 2024-08-16 16 13.43
2024-07-31 12:16:33 CLMT 2024-08-16 16 13.43
2024-07-30 15:16:16 CLMT 2025-01-17 171 12.525
2024-07-30 13:55:29 CLMT 2025-01-17 171 12.31
2024-07-30 13:55:29 CLMT 2025-01-17 171 12.31
2024-07-30 13:43:46 CLMT 2025-01-17 171 12.305
2024-07-30 13:43:46 CLMT 2025-01-17 171 12.305
2024-07-30 12:31:34 CLMT 2025-01-17 171 12.21
2024-07-30 12:31:34 CLMT 2025-01-17 171 12.21
2024-07-29 10:30:49 CLMT 2025-02-21 207 13.0
2024-07-26 14:02:10 CLMT 2025-01-17 175 13.025
2024-07-26 11:33:10 CLMT 2025-01-17 175 12.4149
2024-07-25 11:14:26 CLMT 2024-08-16 22 12.56
2024-07-25 09:55:42 CLMT 2024-09-20 57 12.255
2024-07-25 09:48:38 CLMT 2024-09-20 57 12.07
2024-07-25 09:47:50 CLMT 2024-09-20 57 12.05
2024-07-24 11:18:17 CLMT 2025-01-17 177 12.73
2024-07-23 12:46:51 CLMT 2025-01-17 178 13.65
2024-07-16 14:29:59 CLMT 2025-01-17 185 16.17
2024-07-15 09:45:04 CLMT 2024-07-19 4 16.65
2024-07-12 14:48:09 CLMT 2024-08-16 35 16.2446
2024-07-12 14:45:02 CLMT 2024-07-19 7 16.2
2024-07-11 10:51:26 CLMT 2024-07-19 8 17.97
2024-07-11 10:51:19 CLMT 2024-07-19 8 17.98
2024-07-11 10:45:16 CLMT 2024-08-16 36 18.03
2024-07-11 10:15:53 CLMT 2024-07-19 8 17.925
2024-07-11 10:14:33 CLMT 2024-07-19 8 17.955
2024-07-11 10:14:33 CLMT 2024-07-19 8 17.955
2024-07-11 09:34:13 CLMT 2025-01-17 190 17.578
2024-07-10 13:57:56 CLMT 2025-01-17 191 16.955
2024-07-08 15:19:19 CLMT 2025-01-17 193 16.075
2024-07-08 15:19:19 CLMT 2025-01-17 193 16.075
2024-07-08 15:13:36 CLMT 2025-01-17 193 16.06
2024-07-08 15:13:36 CLMT 2025-01-17 193 16.06
2024-07-05 15:00:37 CLMT 2025-01-17 196 16.025
2024-07-05 14:50:25 CLMT 2025-01-17 196 16.025
2024-07-05 10:44:20 CLMT 2024-08-16 42 15.93
2024-07-03 12:32:11 CLMT 2024-07-19 16 15.985
2024-07-01 13:38:46 CLMT 2024-08-16 46 16.15
2024-07-01 12:06:46 CLMT 2024-08-16 46 16.165
2024-06-21 15:54:42 CLMT 2024-08-16 56 16.19
2024-06-21 15:33:13 CLMT 2024-06-21 0 16.04
2024-06-21 14:20:36 CLMT 2024-06-21 0 15.94
2024-06-13 15:21:23 CLMT 2024-07-19 36 15.895
2024-06-13 11:46:24 CLMT 2024-08-16 64 16.595
2024-06-13 11:20:00 CLMT 2024-08-16 64 16.615
2024-06-13 11:10:10 CLMT 2025-01-17 218 16.56
2024-06-03 13:57:56 CLMT 2024-08-16 74 16.155
2024-06-03 13:57:56 CLMT 2024-08-16 74 16.155
2024-05-31 12:14:29 CLMT 2024-08-16 77 16.105
2024-05-30 15:59:03 CLMT 2024-07-19 50 15.895
2024-05-29 13:10:43 CLMT 2024-07-19 51 15.835
2024-05-24 13:34:54 CLMT 2024-07-19 56 15.52
2024-05-24 13:34:48 CLMT 2024-07-19 56 15.52
2024-05-23 14:38:15 CLMT 2024-11-15 176 15.39
2024-05-22 10:00:18 CLMT 2024-06-21 30 15.56
2024-05-21 14:44:22 CLMT 2025-01-17 241 15.78
2024-05-21 14:44:22 CLMT 2025-01-17 241 15.78
2024-05-21 14:44:22 CLMT 2025-01-17 241 15.78
2024-05-20 14:57:59 CLMT 2024-07-19 60 15.42
2024-05-15 13:53:38 CLMT 2025-01-17 247 15.175
2024-05-13 12:40:52 CLMT 2025-01-17 249 15.835
2024-05-09 15:28:08 CLMT 2024-05-17 8 16.38 Pre-Earnings
2024-05-09 10:31:50 CLMT 2024-08-16 99 16.04 Pre-Earnings
2024-05-09 10:31:50 CLMT 2024-08-16 99 16.04 Pre-Earnings
2024-04-29 14:33:43 CLMT 2024-06-21 53 15.93
2024-04-24 10:32:44 CLMT 2025-01-17 268 16.045
2024-04-22 12:36:54 CLMT 2025-01-17 270 15.215
2024-04-18 11:45:57 CLMT 2024-07-19 92 15.255
2024-04-16 15:40:16 CLMT 2024-07-19 94 14.505
2024-04-12 10:05:10 CLMT 2024-05-17 35 15.37
2024-04-04 15:55:27 CLMT 2024-05-17 43 15.27
2024-03-27 14:27:32 CLMT 2024-05-17 51 14.33
2024-03-21 11:55:25 CLMT 2024-05-17 57 14.855
2024-03-13 15:05:45 CLMT 2024-05-17 65 14.87
2024-03-13 11:12:07 CLMT 2024-08-16 156 15.145
2024-03-13 11:08:50 CLMT 2024-08-16 156 15.085
2024-02-27 10:08:15 CLMT 2024-03-15 17 16.23
2024-02-27 10:08:15 CLMT 2024-03-15 17 16.23
2024-02-27 09:45:48 CLMT 2024-03-15 17 16.415
2024-02-27 09:45:48 CLMT 2024-03-15 17 16.415
2024-02-27 09:45:48 CLMT 2024-03-15 17 16.415
2024-02-22 15:08:58 CLMT 2024-03-15 22 17.51 Pre-Earnings
2024-02-16 10:20:25 CLMT 2024-03-15 28 17.21
2024-02-16 10:20:25 CLMT 2024-03-15 28 17.21
2024-02-16 10:18:50 CLMT 2024-03-15 28 17.315
2024-02-14 15:54:24 CLMT 2024-03-15 30 17.42
2024-02-14 15:54:17 CLMT 2024-03-15 30 17.495
2024-01-17 13:36:13 CLMT 2024-05-17 121 16.465
2023-12-29 13:21:54 CLMT 2024-01-19 21 17.925
2023-12-28 12:09:14 CLMT 2024-01-19 22 17.82
2023-12-21 14:29:53 CLMT 2024-01-19 29 16.76
2023-12-21 14:29:53 CLMT 2024-01-19 29 16.76
2023-12-20 13:06:42 CLMT 2024-01-19 30 16.65
2023-12-19 12:31:46 CLMT 2024-01-19 31 16.725
2023-10-30 11:27:00 CLMT 2025-01-17 445 11.965
2023-10-30 11:27:00 CLMT 2025-01-17 445 11.965
2023-10-26 13:47:17 CLMT 2024-01-19 85 14.1 SSR
2023-10-26 11:58:04 CLMT 2025-01-17 449 12.9773 SSR
2023-10-26 11:35:14 CLMT 2024-01-19 85 12.66 SSR
2023-10-26 11:34:50 CLMT 2024-01-19 85 12.66 SSR
2023-10-26 09:41:54 CLMT 2024-05-17 204 14.4097
2023-09-11 13:44:27 CLMT 2024-01-19 130 19.795
2023-05-03 11:35:39 CLMT 2023-05-19 16 16.845
2023-02-17 10:02:49 CLMT 2023-03-17 28 19.5096
2023-02-17 09:57:14 CLMT 2023-03-17 28 19.315
2023-02-17 09:54:47 CLMT 2023-03-17 28 19.33
2023-01-23 11:43:32 CLMT 2023-02-17 25 16.705
2022-11-09 13:34:16 CLMT 2022-11-18 9 18.095 Post-Earnings / SSR
2022-08-01 14:23:25 CLMT 2022-10-21 81 12.41
2022-08-01 14:23:25 CLMT 2022-10-21 81 12.41
2022-08-01 14:23:25 CLMT 2022-10-21 81 12.41
2022-07-20 10:34:30 CLMT 2023-01-20 184 10.675
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center