WSM / Williams-Sonoma, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:40:05 | WSM | SELL |
|
CALL | 2025-10-17 | 42 | 210 | 202.16 | 3.88 | SIZE > PRIOR OI | BOX-TRADE | 132 | 0.33 | 157,500 | -0.31 | |
| 2025-08-28 | 11:23:44 | WSM | 2025-09-19 | 22 | 188.689 | ||||||||||||
| 2025-08-28 | 10:28:02 | WSM | 2025-09-19 | 22 | 189.475 | ||||||||||||
| 2025-08-26 | 15:11:15 | WSM | 2025-09-19 | 24 | 194.085 | Pre-Earnings | |||||||||||
| 2025-08-26 | 12:07:00 | WSM | 2025-09-19 | 24 | 200.065 | Pre-Earnings | |||||||||||
| 2025-08-25 | 14:22:09 | WSM | 2025-10-17 | 53 | 199.895 | ||||||||||||
| 2025-08-15 | 11:44:36 | WSM | 2026-01-16 | 154 | 203.51 | ||||||||||||
| 2025-08-15 | 11:27:21 | WSM | 2025-09-19 | 35 | 203.64 | ||||||||||||
| 2025-08-11 | 11:31:01 | WSM | 2025-09-19 | 39 | 198.075 | ||||||||||||
| 2025-08-06 | 12:11:51 | WSM | 2025-09-19 | 44 | 204.32 | ||||||||||||
| 2025-07-28 | 10:58:05 | WSM | 2025-08-15 | 18 | 187.18 | ||||||||||||
| 2025-07-07 | 10:24:53 | WSM | 2025-09-19 | 74 | 170.885 | ||||||||||||
| 2025-05-30 | 12:21:35 | WSM | 2025-06-20 | 21 | 162.82 | ||||||||||||
| 2025-05-30 | 12:21:35 | WSM | 2025-06-20 | 21 | 162.82 | ||||||||||||
| 2025-05-23 | 10:53:59 | WSM | 2025-06-20 | 28 | 159.44 | SSR | |||||||||||
| 2025-05-22 | 11:06:56 | WSM | 2025-06-20 | 29 | 157.215 | Post-Earnings / SSR | |||||||||||
| 2025-05-22 | 09:48:33 | WSM | 2025-06-20 | 29 | 151.56 | Post-Earnings / SSR | |||||||||||
| 2025-05-22 | 09:47:23 | WSM | 2025-06-20 | 29 | 149.96 | Post-Earnings / SSR | |||||||||||
| 2025-05-21 | 15:57:17 | WSM | 2025-06-20 | 30 | 168.17 | Pre-Earnings | |||||||||||
| 2025-05-21 | 13:51:56 | WSM | 2025-06-20 | 30 | 168.485 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:51:12 | WSM | 2025-05-16 | 4 | 177.033 | ||||||||||||
| 2025-05-09 | 15:58:22 | WSM | 2025-05-16 | 7 | 160.47 | ||||||||||||
| 2025-05-07 | 11:37:01 | WSM | 2025-06-20 | 44 | 157.47 | ||||||||||||
| 2025-05-07 | 11:37:01 | WSM | 2025-06-20 | 44 | 157.47 | ||||||||||||
| 2025-05-02 | 15:46:03 | WSM | 2025-05-16 | 14 | 160.33 | ||||||||||||
| 2025-05-02 | 15:46:03 | WSM | 2025-05-16 | 14 | 160.33 | ||||||||||||
| 2025-05-01 | 12:39:53 | WSM | 2025-05-16 | 15 | 156.82 | ||||||||||||
| 2025-04-28 | 10:29:07 | WSM | 2025-05-16 | 18 | 152.48 | ||||||||||||
| 2025-04-28 | 10:29:07 | WSM | 2025-05-16 | 18 | 152.48 | ||||||||||||
| 2025-04-28 | 10:29:07 | WSM | 2025-05-16 | 18 | 152.48 | ||||||||||||
| 2025-04-15 | 11:28:05 | WSM | 2025-08-15 | 122 | 144.675 | ||||||||||||
| 2025-04-14 | 15:58:17 | WSM | 2025-04-17 | 3 | 145.185 | ||||||||||||
| 2025-04-04 | 14:08:41 | WSM | 2025-06-20 | 77 | 145.248 | SSR | |||||||||||
| 2025-04-04 | 13:47:37 | WSM | 2025-04-17 | 13 | 144.735 | SSR | |||||||||||
| 2025-04-04 | 13:47:37 | WSM | 2025-04-17 | 13 | 144.735 | SSR | |||||||||||
| 2025-04-04 | 11:06:27 | WSM | 2025-05-16 | 42 | 140.219 | SSR | |||||||||||
| 2025-04-04 | 11:02:56 | WSM | 2025-04-17 | 13 | 136.1 | SSR | |||||||||||
| 2025-04-03 | 15:03:27 | WSM | 2025-04-17 | 14 | 140.103 | SSR | |||||||||||
| 2025-04-03 | 15:03:27 | WSM | 2025-04-17 | 14 | 140.103 | SSR | |||||||||||
| 2025-04-03 | 14:49:31 | WSM | 2025-04-17 | 14 | 139.825 | SSR | |||||||||||
| 2025-04-03 | 14:49:27 | WSM | 2025-04-17 | 14 | 139.821 | SSR | |||||||||||
| 2025-04-03 | 12:20:07 | WSM | 2025-04-17 | 14 | 142.45 | SSR | |||||||||||
| 2025-04-03 | 10:43:52 | WSM | 2025-04-17 | 14 | 136.13 | SSR | |||||||||||
| 2025-03-24 | 09:59:28 | WSM | 2025-04-17 | 24 | 166.53 | ||||||||||||
| 2025-03-24 | 09:59:28 | WSM | 2025-04-17 | 24 | 166.53 | ||||||||||||
| 2025-03-24 | 09:59:28 | WSM | 2025-04-17 | 24 | 166.53 | ||||||||||||
| 2025-03-24 | 09:58:03 | WSM | 2025-04-17 | 24 | 166.3 | ||||||||||||
| 2025-03-24 | 09:58:03 | WSM | 2025-04-17 | 24 | 166.3 | ||||||||||||
| 2025-03-24 | 09:57:36 | WSM | 2025-04-17 | 24 | 165.875 | ||||||||||||
| 2025-03-24 | 09:57:36 | WSM | 2025-04-17 | 24 | 165.875 | ||||||||||||
| 2025-03-24 | 09:57:36 | WSM | 2025-04-17 | 24 | 165.875 | ||||||||||||
| 2025-03-20 | 10:04:57 | WSM | 2025-03-21 | 1 | 169.86 | SSR | |||||||||||
| 2025-03-19 | 14:35:01 | WSM | 2025-06-20 | 93 | 163.81 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 15:39:41 | WSM | 2025-03-21 | 3 | 172.41 | Pre-Earnings | |||||||||||
| 2025-03-14 | 10:36:57 | WSM | 2025-03-21 | 7 | 167.44 | ||||||||||||
| 2025-03-13 | 12:10:31 | WSM | 2025-03-21 | 8 | 164.441 | ||||||||||||
| 2025-03-12 | 11:33:18 | WSM | 2025-03-21 | 9 | 176.23 | ||||||||||||
| 2025-03-12 | 11:32:13 | WSM | 2025-03-21 | 9 | 176.126 | ||||||||||||
| 2025-03-12 | 10:01:47 | WSM | 2025-03-21 | 9 | 179.0 | ||||||||||||
| 2025-03-07 | 10:48:58 | WSM | 2025-03-21 | 14 | 182.888 | ||||||||||||
| 2025-03-04 | 09:39:41 | WSM | 2025-03-21 | 17 | 180.06 | ||||||||||||
| 2025-02-06 | 09:33:40 | WSM | 2025-02-21 | 15 | 211.554 | ||||||||||||
| 2025-02-03 | 09:45:20 | WSM | 2025-02-21 | 18 | 201.262 | ||||||||||||
| 2025-02-03 | 09:45:20 | WSM | 2025-02-21 | 18 | 201.265 | ||||||||||||
| 2025-01-17 | 13:55:33 | WSM | 2025-02-21 | 35 | 202.175 | ||||||||||||
| 2025-01-16 | 12:45:28 | WSM | 2025-01-17 | 1 | 199.04 | ExDiv | |||||||||||
| 2025-01-16 | 12:45:25 | WSM | 2025-01-17 | 1 | 199.04 | ExDiv | |||||||||||
| 2025-01-16 | 12:45:24 | WSM | 2025-01-17 | 1 | 199.04 | ExDiv | |||||||||||
| 2025-01-16 | 12:45:22 | WSM | 2025-01-17 | 1 | 199.04 | ExDiv | |||||||||||
| 2025-01-16 | 12:45:21 | WSM | 2025-01-17 | 1 | 199.04 | ExDiv | |||||||||||
| 2025-01-16 | 12:45:20 | WSM | 2025-01-17 | 1 | 199.04 | ExDiv | |||||||||||
| 2024-12-18 | 12:04:17 | WSM | 2024-12-20 | 2 | 194.775 | ||||||||||||
| 2024-12-17 | 11:27:15 | WSM | 2024-12-20 | 3 | 194.175 | ||||||||||||
| 2024-12-17 | 11:08:57 | WSM | 2024-12-20 | 3 | 193.755 | ||||||||||||
| 2024-12-16 | 15:37:39 | WSM | 2024-12-20 | 4 | 194.215 | ||||||||||||
| 2024-12-13 | 13:26:59 | WSM | 2025-03-21 | 98 | 194.46 | ||||||||||||
| 2024-12-12 | 15:31:34 | WSM | 2024-12-20 | 8 | 191.215 | ||||||||||||
| 2024-12-09 | 11:44:47 | WSM | 2024-12-20 | 11 | 189.885 | ||||||||||||
| 2024-12-04 | 14:32:16 | WSM | 2024-12-20 | 16 | 185.45 | ||||||||||||
| 2024-12-03 | 15:56:49 | WSM | 2024-12-20 | 17 | 182.384 | ||||||||||||
| 2024-12-03 | 15:56:49 | WSM | 2024-12-20 | 17 | 182.36 | ||||||||||||
| 2024-12-03 | 13:05:39 | WSM | 2025-01-17 | 45 | 180.39 | ||||||||||||
| 2024-11-25 | 15:56:05 | WSM | 2024-12-20 | 25 | 178.273 | ||||||||||||
| 2024-11-25 | 15:56:05 | WSM | 2024-12-20 | 25 | 178.27 | ||||||||||||
| 2024-11-25 | 11:25:46 | WSM | 2024-12-20 | 25 | 179.69 | ||||||||||||
| 2024-11-22 | 12:33:42 | WSM | 2024-12-20 | 28 | 170.695 | ||||||||||||
| 2024-11-20 | 10:40:35 | WSM | 2024-12-20 | 30 | 174.455 | Post-Earnings | |||||||||||
| 2024-11-20 | 09:47:09 | WSM | 2024-12-20 | 30 | 170.666 | Post-Earnings | |||||||||||
| 2024-11-20 | 09:45:12 | WSM | 2024-12-20 | 30 | 169.009 | Post-Earnings | |||||||||||
| 2024-11-20 | 09:45:12 | WSM | 2024-12-20 | 30 | 169.01 | Post-Earnings | |||||||||||
| 2024-11-19 | 15:56:53 | WSM | 2024-12-20 | 31 | 137.85 | Pre-Earnings | |||||||||||
| 2024-11-19 | 15:18:10 | WSM | 2024-12-20 | 31 | 137.44 | Pre-Earnings | |||||||||||
| 2024-11-19 | 14:51:29 | WSM | 2024-12-20 | 31 | 137.575 | Pre-Earnings | |||||||||||
| 2024-11-19 | 14:50:41 | WSM | 2024-12-20 | 31 | 137.6 | Pre-Earnings | |||||||||||
| 2024-11-19 | 14:50:23 | WSM | 2024-12-20 | 31 | 137.584 | Pre-Earnings | |||||||||||
| 2024-11-19 | 14:31:27 | WSM | 2024-12-20 | 31 | 138.035 | Pre-Earnings | |||||||||||
| 2024-11-18 | 12:38:21 | WSM | 2024-12-20 | 32 | 133.23 | ||||||||||||
| 2024-11-15 | 13:30:54 | WSM | 2024-11-15 | 0 | 130.81 | ||||||||||||
| 2024-11-15 | 13:18:35 | WSM | 2025-01-17 | 63 | 130.665 | ||||||||||||
| 2024-11-13 | 15:46:47 | WSM | 2024-12-20 | 37 | 129.515 | Pre-Earnings | |||||||||||
| 2024-11-13 | 09:46:26 | WSM | 2025-01-17 | 65 | 131.59 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:26:15 | WSM | 2024-12-20 | 39 | 129.745 | ||||||||||||
| 2024-11-07 | 14:44:16 | WSM | 2024-11-15 | 8 | 133.077 | ||||||||||||
| 2024-11-05 | 15:35:29 | WSM | 2024-11-15 | 10 | 134.6 | ||||||||||||
| 2024-11-05 | 10:25:58 | WSM | 2025-02-21 | 108 | 134.375 | ||||||||||||
| 2024-10-30 | 10:35:51 | WSM | 2024-12-20 | 51 | 134.365 | ||||||||||||
| 2024-10-29 | 10:07:32 | WSM | 2024-11-15 | 17 | 132.155 | ||||||||||||
| 2024-10-22 | 12:19:10 | WSM | 2024-11-15 | 24 | 139.055 | ||||||||||||
| 2024-10-17 | 14:41:38 | WSM | 2024-10-18 | 1 | 144.505 | ExDiv | |||||||||||
| 2024-10-10 | 15:07:58 | WSM | 2024-10-18 | 8 | 141.78 | ||||||||||||
| 2024-10-01 | 14:22:39 | WSM | 2024-12-20 | 80 | 151.255 | ||||||||||||
| 2024-09-16 | 11:53:24 | WSM | 2024-09-20 | 4 | 145.035 | ||||||||||||
| 2024-09-13 | 14:59:22 | WSM | 2024-09-20 | 7 | 144.855 | ||||||||||||
| 2024-09-13 | 10:51:45 | WSM | 2024-09-20 | 7 | 143.46 | ||||||||||||
| 2024-09-13 | 10:46:55 | WSM | 2024-10-18 | 35 | 143.375 | ||||||||||||
| 2024-09-13 | 10:27:03 | WSM | 2024-10-18 | 35 | 142.435 | ||||||||||||
| 2024-09-12 | 13:03:51 | WSM | 2024-09-20 | 8 | 135.505 | ||||||||||||
| 2024-09-12 | 13:03:51 | WSM | 2024-09-20 | 8 | 135.505 | ||||||||||||
| 2024-09-12 | 13:03:51 | WSM | 2024-09-20 | 8 | 135.505 | ||||||||||||
| 2024-09-10 | 15:14:45 | WSM | 2024-09-20 | 10 | 131.065 | ||||||||||||
| 2024-09-06 | 15:05:49 | WSM | 2024-09-20 | 14 | 129.905 | ||||||||||||
| 2024-09-03 | 11:29:33 | WSM | 2024-09-20 | 17 | 132.17 | ||||||||||||
| 2024-09-03 | 11:29:33 | WSM | 2024-09-20 | 17 | 132.17 | ||||||||||||
| 2024-08-26 | 11:35:48 | WSM | 2024-09-20 | 25 | 134.615 | ||||||||||||
| 2024-08-22 | 13:51:31 | WSM | 2024-09-20 | 29 | 131.89 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 10:11:56 | WSM | 2024-10-18 | 57 | 131.22 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 09:49:00 | WSM | 2024-09-20 | 29 | 131.575 | Post-Earnings / SSR | |||||||||||
| 2024-08-21 | 15:10:54 | WSM | 2024-09-20 | 30 | 143.395 | Pre-Earnings | |||||||||||
| 2024-08-21 | 11:50:45 | WSM | 2024-09-20 | 30 | 141.355 | Pre-Earnings | |||||||||||
| 2024-08-20 | 09:41:51 | WSM | 2024-09-20 | 31 | 141.042 | ||||||||||||
| 2024-08-15 | 15:39:12 | WSM | 2024-09-20 | 36 | 142.625 | ||||||||||||
| 2024-08-15 | 12:49:09 | WSM | 2025-06-20 | 309 | 142.2 | ||||||||||||
| 2024-08-13 | 13:16:25 | WSM | 2024-09-20 | 38 | 142.005 | ||||||||||||
| 2024-08-13 | 13:16:25 | WSM | 2024-09-20 | 38 | 142.005 | ||||||||||||
| 2024-08-12 | 15:45:52 | WSM | 2024-09-20 | 39 | 138.5 | ||||||||||||
| 2024-08-12 | 15:45:52 | WSM | 2024-09-20 | 39 | 138.5 | ||||||||||||
| 2024-08-08 | 10:40:16 | WSM | 2024-08-16 | 8 | 135.672 | ||||||||||||
| 2024-08-08 | 10:40:16 | WSM | 2024-08-16 | 8 | 135.67 | ||||||||||||
| 2024-08-08 | 10:40:16 | WSM | 2024-08-16 | 8 | 135.672 | ||||||||||||
| 2024-08-08 | 10:39:36 | WSM | 2024-08-16 | 8 | 135.515 | ||||||||||||
| 2024-08-06 | 09:58:38 | WSM | 2024-08-16 | 10 | 139.805 | ||||||||||||
| 2024-08-02 | 12:13:22 | WSM | 2024-09-20 | 49 | 138.308 | ||||||||||||
| 2024-08-02 | 11:32:27 | WSM | 2024-09-20 | 49 | 137.73 | ||||||||||||
| 2024-07-17 | 10:32:30 | WSM | 2024-07-19 | 2 | 155.405 | ||||||||||||
| 2024-07-16 | 09:59:41 | WSM | 2024-07-19 | 3 | 157.355 | ||||||||||||
| 2024-07-12 | 10:50:20 | WSM | 2024-09-20 | 70 | 159.365 | ||||||||||||
| 2024-07-09 | 13:30:56 | WSM | 2024-08-16 | 38 | 143.45 | ||||||||||||
| 2024-07-09 | 13:30:56 | WSM | 2024-08-16 | 38 | 143.45 | ||||||||||||
| 2024-07-09 | 12:56:44 | WSM | 2024-09-20 | 73 | 143.73 | ||||||||||||
| 2024-06-27 | 14:55:08 | WSM | 2024-08-16 | 50 | 287.04 | ||||||||||||
| 2024-06-11 | 14:37:34 | WSM | 2024-06-21 | 10 | 295.575 | ||||||||||||
| 2024-06-06 | 14:57:09 | WSM | 2024-06-21 | 15 | 294.475 | ||||||||||||
| 2024-05-31 | 13:56:36 | WSM | 2024-06-21 | 21 | 290.72 | ||||||||||||
| 2024-05-21 | 13:44:51 | WSM | 2024-06-21 | 31 | 313.795 | Pre-Earnings | |||||||||||
| 2024-05-21 | 11:43:31 | WSM | 2024-06-21 | 31 | 315.38 | Pre-Earnings | |||||||||||
| 2024-05-20 | 13:57:10 | WSM | 2024-06-21 | 32 | 313.01 | ||||||||||||
| 2024-05-02 | 15:33:35 | WSM | 2024-07-19 | 78 | 291.13 | ||||||||||||
| 2024-04-18 | 11:46:22 | WSM | 2024-07-19 | 92 | 286.235 | ||||||||||||
| 2024-04-17 | 11:39:42 | WSM | 2024-04-19 | 2 | 281.025 | ExDiv | |||||||||||
| 2024-04-16 | 14:25:36 | WSM | 2024-07-19 | 94 | 280.8 | ||||||||||||
| 2024-04-15 | 11:11:11 | WSM | 2024-04-19 | 4 | 292.345 | ||||||||||||
| 2024-04-11 | 12:53:42 | WSM | 2024-04-19 | 8 | 293.32 | ||||||||||||
| 2024-04-08 | 15:34:08 | WSM | 2024-04-19 | 11 | 308.38 | ||||||||||||
| 2024-04-08 | 14:45:54 | WSM | 2024-04-19 | 11 | 308.63 | ||||||||||||
| 2024-04-01 | 09:51:04 | WSM | 2024-05-17 | 46 | 317.17 | ||||||||||||
| 2024-03-28 | 13:52:06 | WSM | 2024-05-17 | 50 | 318.355 | ||||||||||||
| 2024-03-22 | 12:12:39 | WSM | 2024-06-21 | 91 | 314.72 | ||||||||||||
| 2024-03-15 | 13:58:05 | WSM | 2024-03-15 | 0 | 279.929 | ||||||||||||
| 2024-03-14 | 15:59:59 | WSM | 2024-03-15 | 1 | 285.81 | ||||||||||||
| 2024-03-14 | 13:52:28 | WSM | 2024-03-15 | 1 | 284.056 | ||||||||||||
| 2024-03-13 | 12:38:50 | WSM | 2024-03-15 | 2 | 289.335 | Post-Earnings | |||||||||||
| 2024-03-13 | 12:38:50 | WSM | 2024-03-15 | 2 | 289.335 | Post-Earnings | |||||||||||
| 2024-03-13 | 12:26:19 | WSM | 2024-03-15 | 2 | 287.75 | Post-Earnings | |||||||||||
| 2024-03-13 | 11:43:09 | WSM | 2024-03-15 | 2 | 283.152 | Post-Earnings | |||||||||||
| 2024-03-07 | 09:41:51 | WSM | 2024-03-15 | 8 | 246.6 | ||||||||||||
| 2024-02-13 | 11:02:21 | WSM | 2024-02-16 | 3 | 219.82 | ||||||||||||
| 2024-02-13 | 10:04:35 | WSM | 2024-05-17 | 94 | 218.015 | ||||||||||||
| 2024-02-12 | 15:54:33 | WSM | 2024-02-16 | 4 | 227.17 | ||||||||||||
| 2024-02-09 | 13:59:00 | WSM | 2024-03-15 | 35 | 219.435 | ||||||||||||
| 2024-01-18 | 11:11:49 | WSM | 2024-02-16 | 29 | 206.255 | ||||||||||||
| 2024-01-18 | 11:07:27 | WSM | 2024-02-16 | 29 | 206.17 | ||||||||||||
| 2024-01-18 | 11:07:26 | WSM | 2024-02-16 | 29 | 206.17 | ||||||||||||
| 2024-01-17 | 13:50:14 | WSM | 2024-01-19 | 2 | 202.55 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:11 | WSM | 2024-01-19 | 2 | 202.55 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:08 | WSM | 2024-01-19 | 2 | 202.55 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:06 | WSM | 2024-01-19 | 2 | 202.55 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:05 | WSM | 2024-01-19 | 2 | 202.55 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:03 | WSM | 2024-01-19 | 2 | 202.55 | ExDiv | |||||||||||
| 2024-01-17 | 13:50:02 | WSM | 2024-01-19 | 2 | 202.54 | ExDiv | |||||||||||
| 2024-01-04 | 10:41:42 | WSM | 2024-02-16 | 43 | 195.535 | ||||||||||||
| 2024-01-04 | 10:30:41 | WSM | 2024-02-16 | 43 | 195.855 | ||||||||||||
| 2024-01-03 | 15:52:51 | WSM | 2024-02-16 | 44 | 194.63 | ||||||||||||
| 2024-01-03 | 13:53:08 | WSM | 2024-02-16 | 44 | 195.04 | ||||||||||||
| 2023-12-01 | 14:18:29 | WSM | 2024-05-17 | 168 | 194.62 | ||||||||||||
| 2023-11-29 | 11:57:22 | WSM | 2024-01-19 | 51 | 187.57 | ||||||||||||
| 2023-11-17 | 13:51:57 | WSM | 2023-11-17 | 0 | 180.775 | ||||||||||||
| 2023-11-15 | 15:44:21 | WSM | 2024-01-19 | 65 | 162.015 | Pre-Earnings | |||||||||||
| 2023-11-15 | 13:41:56 | WSM | 2024-02-16 | 93 | 161.4 | Pre-Earnings | |||||||||||
| 2023-10-18 | 14:28:16 | WSM | 2023-10-20 | 2 | 159.32 | ExDiv | |||||||||||
| 2023-10-18 | 14:28:15 | WSM | 2023-10-20 | 2 | 159.32 | ExDiv | |||||||||||
| 2023-10-18 | 14:28:13 | WSM | 2023-10-20 | 2 | 159.325 | ExDiv | |||||||||||
| 2023-10-18 | 14:28:10 | WSM | 2023-10-20 | 2 | 159.315 | ExDiv | |||||||||||
| 2023-10-18 | 14:28:09 | WSM | 2023-10-20 | 2 | 159.335 | ExDiv | |||||||||||
| 2023-10-18 | 14:28:03 | WSM | 2023-10-20 | 2 | 159.345 | ExDiv | |||||||||||
| 2023-10-18 | 14:28:01 | WSM | 2023-10-20 | 2 | 159.34 | ExDiv | |||||||||||
| 2023-10-18 | 14:28:00 | WSM | 2023-10-20 | 2 | 159.34 | ExDiv | |||||||||||
| 2023-10-18 | 14:27:58 | WSM | 2023-10-20 | 2 | 159.36 | ExDiv | |||||||||||
| 2023-10-18 | 14:27:57 | WSM | 2023-10-20 | 2 | 159.36 | ExDiv | |||||||||||
| 2023-10-03 | 10:29:16 | WSM | 2024-05-17 | 227 | 150.395 | ||||||||||||
| 2023-09-25 | 11:12:21 | WSM | 2023-09-29 | 4 | 152.726 | ||||||||||||
| 2023-09-13 | 11:02:19 | WSM | 2023-11-17 | 65 | 141.875 | ||||||||||||
| 2023-09-13 | 11:02:19 | WSM | 2023-11-17 | 65 | 141.875 | ||||||||||||
| 2023-09-01 | 15:37:26 | WSM | 2023-09-15 | 14 | 144.38 | ||||||||||||
| 2023-09-01 | 15:37:26 | WSM | 2023-09-15 | 14 | 144.38 | ||||||||||||
| 2023-08-18 | 12:38:09 | WSM | 2023-09-15 | 28 | 132.735 | ||||||||||||
| 2023-08-14 | 13:59:53 | WSM | 2023-09-15 | 32 | 133.51 | ||||||||||||
| 2023-08-14 | 13:27:23 | WSM | 2023-09-15 | 32 | 132.6 | ||||||||||||
| 2023-08-14 | 13:15:48 | WSM | 2023-09-15 | 32 | 131.855 | ||||||||||||
| 2023-07-20 | 15:43:44 | WSM | 2023-07-28 | 8 | 130.32 | ||||||||||||
| 2023-07-20 | 15:43:44 | WSM | 2023-07-28 | 8 | 130.32 | ||||||||||||
| 2023-07-20 | 15:43:36 | WSM | 2023-07-21 | 1 | 130.475 | ||||||||||||
| 2023-07-12 | 15:55:36 | WSM | 2023-07-14 | 2 | 130.73 | ||||||||||||
| 2023-06-27 | 11:30:33 | WSM | 2023-06-30 | 3 | 126.41 | ||||||||||||
| 2023-06-14 | 14:11:58 | WSM | 2023-06-16 | 2 | 126.152 | ||||||||||||
| 2023-06-14 | 14:11:58 | WSM | 2023-06-16 | 2 | 126.152 | ||||||||||||
| 2023-06-08 | 10:09:00 | WSM | 2023-06-16 | 8 | 127.49 | ||||||||||||
| 2023-05-19 | 10:18:13 | WSM | 2023-06-16 | 28 | 116.168 | ||||||||||||
| 2023-05-16 | 15:15:21 | WSM | 2023-05-19 | 3 | 111.825 | ||||||||||||
| 2023-05-03 | 11:18:55 | WSM | 2023-06-16 | 44 | 117.42 | ||||||||||||
| 2023-05-03 | 11:18:55 | WSM | 2023-06-16 | 44 | 117.42 | ||||||||||||
| 2023-05-03 | 11:18:55 | WSM | 2023-06-16 | 44 | 117.42 | ||||||||||||
| 2023-05-03 | 11:16:32 | WSM | 2023-06-16 | 44 | 117.62 | ||||||||||||
| 2023-05-02 | 10:36:52 | WSM | 2023-05-19 | 17 | 115.75 | ||||||||||||
| 2023-04-18 | 14:09:37 | WSM | 2023-08-18 | 122 | 120.285 | ||||||||||||
| 2023-03-31 | 12:23:22 | WSM | 2023-03-31 | 0 | 120.81 | ||||||||||||
| 2023-03-21 | 10:42:05 | WSM | 2023-03-24 | 3 | 122.45 | ||||||||||||
| 2023-03-17 | 11:06:24 | WSM | 2023-03-17 | 0 | 116.93 | ||||||||||||
| 2023-03-16 | 10:30:06 | WSM | 2023-05-19 | 64 | 120.74 | Post-Earnings | |||||||||||
| 2023-03-08 | 11:28:31 | WSM | 2023-03-10 | 2 | 124.39 | ||||||||||||
| 2023-01-30 | 11:27:24 | WSM | 2023-05-19 | 109 | 130.695 | ||||||||||||
| 2022-12-30 | 13:36:10 | WSM | 2023-01-20 | 21 | 114.85 | ||||||||||||
| 2022-12-30 | 13:33:31 | WSM | 2023-01-20 | 21 | 114.995 | ||||||||||||
| 2022-12-28 | 11:27:06 | WSM | 2023-05-19 | 142 | 114.08 | ||||||||||||
| 2022-09-07 | 11:21:28 | WSM | 2023-02-17 | 163 | 146.18 | ||||||||||||
| 2022-08-23 | 10:53:40 | WSM | 2022-11-18 | 87 | 165.5 |
