UNIT / Unity Group LLC - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 13:30:09 | UNIT | BUY |
|
CALL | 2025-11-21 | 79 | 7 | 5.925 | 18.14 | SIZE > PRIOR OI | BOX-TRADE | 187 | 0.58 | 30,000 | 0.11 | |
| 2025-08-29 | 15:55:21 | UNIT | 2025-09-19 | 21 | 6.305 | ||||||||||||
| 2025-08-29 | 11:09:57 | UNIT | 2027-01-15 | 504 | 6.345 | ||||||||||||
| 2025-08-29 | 10:54:23 | UNIT | 2027-01-15 | 504 | 6.35 | ||||||||||||
| 2025-08-13 | 15:35:12 | UNIT | 2027-01-15 | 520 | 6.745 | ||||||||||||
| 2025-08-13 | 15:35:12 | UNIT | 2027-01-15 | 520 | 6.735 | ||||||||||||
| 2025-08-13 | 13:55:56 | UNIT | 2027-01-15 | 520 | 6.86474 | ||||||||||||
| 2025-08-13 | 13:55:56 | UNIT | 2027-01-15 | 520 | 6.865 | ||||||||||||
| 2025-08-13 | 13:55:56 | UNIT | 2027-01-15 | 520 | 6.86474 | ||||||||||||
| 2025-08-13 | 13:54:58 | UNIT | 2027-01-15 | 520 | 6.825 | ||||||||||||
| 2025-08-13 | 13:54:58 | UNIT | 2027-01-15 | 520 | 6.83487 | ||||||||||||
| 2025-08-13 | 13:54:25 | UNIT | 2027-01-15 | 520 | 6.82499 | ||||||||||||
| 2025-08-13 | 13:54:25 | UNIT | 2027-01-15 | 520 | 6.82499 | ||||||||||||
| 2025-08-13 | 10:57:00 | UNIT | 2025-09-19 | 37 | 6.79528 | ||||||||||||
| 2025-08-12 | 15:40:45 | UNIT | 2025-09-19 | 38 | 6.685 | ||||||||||||
| 2025-08-12 | 14:18:22 | UNIT | 2025-09-19 | 38 | 6.695 | ||||||||||||
| 2025-08-11 | 15:29:23 | UNIT | 2025-09-19 | 39 | 6.775 | ||||||||||||
| 2025-08-11 | 14:10:38 | UNIT | 2025-09-19 | 39 | 6.515 | ||||||||||||
| 2025-08-11 | 14:10:38 | UNIT | 2025-09-19 | 39 | 6.515 | ||||||||||||
| 2025-08-11 | 12:53:45 | UNIT | 2025-09-19 | 39 | 6.555 | ||||||||||||
| 2025-08-11 | 12:17:38 | UNIT | 2025-09-19 | 39 | 6.605 | ||||||||||||
| 2025-08-11 | 10:44:04 | UNIT | 2025-09-19 | 39 | 6.585 | ||||||||||||
| 2025-08-11 | 10:27:43 | UNIT | 2025-09-19 | 39 | 6.565 | ||||||||||||
| 2025-08-07 | 14:32:44 | UNIT | 2025-08-15 | 8 | 7.01038 | ||||||||||||
| 2025-08-07 | 14:32:44 | UNIT | 2025-08-15 | 8 | 6.99502 | ||||||||||||
| 2025-08-07 | 14:32:44 | UNIT | 2025-08-15 | 8 | 6.99558 | ||||||||||||
| 2025-08-07 | 14:32:44 | UNIT | 2025-08-15 | 8 | 7.01038 | ||||||||||||
| 2025-08-07 | 14:21:02 | UNIT | 2025-08-15 | 8 | 6.98 | ||||||||||||
| 2025-08-07 | 14:21:02 | UNIT | 2025-08-15 | 8 | 6.99462 | ||||||||||||
| 2025-08-07 | 14:21:02 | UNIT | 2025-08-15 | 8 | 6.98481 | ||||||||||||
| 2025-08-07 | 14:19:54 | UNIT | 2025-08-15 | 8 | 7.005 | ||||||||||||
| 2025-08-07 | 14:19:54 | UNIT | 2025-08-15 | 8 | 7.005 | ||||||||||||
| 2025-08-07 | 14:19:37 | UNIT | 2025-08-15 | 8 | 6.99481 | ||||||||||||
| 2025-08-07 | 14:19:21 | UNIT | 2025-08-15 | 8 | 6.995 | ||||||||||||
| 2025-08-07 | 14:19:21 | UNIT | 2025-08-15 | 8 | 6.995 | ||||||||||||
| 2025-08-07 | 14:18:23 | UNIT | 2025-08-15 | 8 | 6.985 | ||||||||||||
| 2025-08-07 | 14:18:23 | UNIT | 2025-08-15 | 8 | 6.985 | ||||||||||||
| 2025-08-07 | 13:33:06 | UNIT | 2025-08-15 | 8 | 6.96932 | ||||||||||||
| 2025-08-07 | 13:33:06 | UNIT | 2025-08-15 | 8 | 6.97 | ||||||||||||
| 2025-08-07 | 13:32:26 | UNIT | 2025-08-15 | 8 | 6.95448 | ||||||||||||
| 2025-08-07 | 13:32:26 | UNIT | 2025-08-15 | 8 | 6.955 | ||||||||||||
| 2025-08-07 | 13:32:26 | UNIT | 2025-08-15 | 8 | 6.95448 | ||||||||||||
| 2025-08-07 | 13:06:34 | UNIT | 2025-08-15 | 8 | 6.85 | ||||||||||||
| 2025-08-07 | 13:05:58 | UNIT | 2025-08-15 | 8 | 6.85 | ||||||||||||
| 2025-08-07 | 13:05:47 | UNIT | 2025-08-15 | 8 | 6.85 | ||||||||||||
| 2025-08-07 | 13:05:23 | UNIT | 2025-08-15 | 8 | 6.85533 | ||||||||||||
| 2025-08-07 | 12:29:41 | UNIT | 2025-08-15 | 8 | 6.895 | ||||||||||||
| 2025-08-07 | 12:17:51 | UNIT | 2025-08-15 | 8 | 6.935 | ||||||||||||
| 2025-08-07 | 11:55:33 | UNIT | 2025-08-15 | 8 | 6.895 | ||||||||||||
| 2025-08-07 | 11:55:34 | UNIT | 2025-08-15 | 8 | 6.895 | ||||||||||||
| 2025-08-07 | 11:55:17 | UNIT | 2025-08-15 | 8 | 6.885 | ||||||||||||
| 2025-08-07 | 11:54:44 | UNIT | 2025-08-15 | 8 | 6.875 | ||||||||||||
| 2025-08-07 | 11:54:25 | UNIT | 2025-08-15 | 8 | 6.865 | ||||||||||||
| 2025-08-07 | 11:33:15 | UNIT | 2025-08-15 | 8 | 6.89501 | ||||||||||||
| 2025-08-07 | 11:32:25 | UNIT | 2025-08-15 | 8 | 6.875 | ||||||||||||
| 2025-08-07 | 11:32:25 | UNIT | 2025-08-15 | 8 | 6.875 | ||||||||||||
| 2025-08-07 | 11:32:25 | UNIT | 2025-08-15 | 8 | 6.875 | ||||||||||||
| 2025-08-07 | 11:24:58 | UNIT | 2025-08-15 | 8 | 6.88486 | ||||||||||||
| 2025-08-07 | 11:24:58 | UNIT | 2025-08-15 | 8 | 6.895 | ||||||||||||
| 2025-08-07 | 11:24:58 | UNIT | 2025-08-15 | 8 | 6.885 | ||||||||||||
| 2025-08-07 | 11:24:40 | UNIT | 2025-08-15 | 8 | 6.855 | ||||||||||||
| 2025-08-07 | 11:23:41 | UNIT | 2025-08-15 | 8 | 6.835 | ||||||||||||
| 2025-08-07 | 11:23:21 | UNIT | 2025-08-15 | 8 | 6.80474 | ||||||||||||
| 2025-08-07 | 11:23:21 | UNIT | 2025-08-15 | 8 | 6.80499 | ||||||||||||
| 2025-08-07 | 11:22:59 | UNIT | 2025-08-15 | 8 | 6.795 | ||||||||||||
| 2025-08-07 | 11:22:59 | UNIT | 2025-08-15 | 8 | 6.80474 | ||||||||||||
| 2025-08-07 | 11:22:59 | UNIT | 2025-08-15 | 8 | 6.795 | ||||||||||||
| 2025-08-06 | 15:39:08 | UNIT | 2025-08-15 | 9 | 7.255 | SSR | |||||||||||
| 2025-08-06 | 15:38:50 | UNIT | 2025-08-15 | 9 | 7.24491 | SSR | |||||||||||
| 2025-08-06 | 15:38:50 | UNIT | 2025-08-15 | 9 | 7.255 | SSR | |||||||||||
| 2025-08-06 | 15:38:50 | UNIT | 2025-08-15 | 9 | 7.255 | SSR | |||||||||||
| 2025-08-06 | 15:38:50 | UNIT | 2025-08-15 | 9 | 7.25483 | SSR | |||||||||||
| 2025-08-06 | 15:38:50 | UNIT | 2025-08-15 | 9 | 7.245 | SSR | |||||||||||
| 2025-08-06 | 15:38:35 | UNIT | 2025-08-15 | 9 | 7.235 | SSR | |||||||||||
| 2025-08-06 | 15:38:35 | UNIT | 2025-08-15 | 9 | 7.235 | SSR | |||||||||||
| 2025-08-06 | 15:38:28 | UNIT | 2025-08-15 | 9 | 7.215 | SSR | |||||||||||
| 2025-08-06 | 15:38:28 | UNIT | 2025-08-15 | 9 | 7.215 | SSR | |||||||||||
| 2025-08-06 | 15:38:28 | UNIT | 2025-08-15 | 9 | 7.215 | SSR | |||||||||||
| 2025-08-06 | 15:38:28 | UNIT | 2025-08-15 | 9 | 7.215 | SSR | |||||||||||
| 2025-08-06 | 15:01:35 | UNIT | 2025-08-15 | 9 | 7.17 | SSR | |||||||||||
| 2025-08-06 | 15:01:35 | UNIT | 2025-08-15 | 9 | 7.17 | SSR | |||||||||||
| 2025-08-06 | 15:01:13 | UNIT | 2025-08-15 | 9 | 7.105 | SSR | |||||||||||
| 2025-08-06 | 15:01:13 | UNIT | 2025-08-15 | 9 | 7.105 | SSR | |||||||||||
| 2025-08-06 | 15:01:13 | UNIT | 2025-08-15 | 9 | 7.105 | SSR | |||||||||||
| 2025-08-06 | 15:01:13 | UNIT | 2025-08-15 | 9 | 7.105 | SSR | |||||||||||
| 2025-08-06 | 12:58:42 | UNIT | 2025-08-15 | 9 | 7.105 | SSR | |||||||||||
| 2025-08-06 | 12:58:15 | UNIT | 2025-08-15 | 9 | 7.105 | SSR | |||||||||||
| 2025-08-06 | 12:57:59 | UNIT | 2025-08-15 | 9 | 7.105 | SSR | |||||||||||
| 2025-08-06 | 12:57:59 | UNIT | 2025-08-15 | 9 | 7.105 | SSR | |||||||||||
| 2025-08-06 | 12:57:59 | UNIT | 2025-08-15 | 9 | 7.105 | SSR | |||||||||||
| 2025-08-06 | 12:57:09 | UNIT | 2025-08-15 | 9 | 7.14515 | SSR | |||||||||||
| 2025-08-06 | 12:57:09 | UNIT | 2025-08-15 | 9 | 7.145 | SSR | |||||||||||
| 2025-08-06 | 11:30:04 | UNIT | 2025-08-15 | 9 | 7.16507 | SSR | |||||||||||
| 2025-08-06 | 11:23:55 | UNIT | 2025-08-15 | 9 | 7.205 | SSR | |||||||||||
| 2025-08-06 | 11:23:05 | UNIT | 2025-08-15 | 9 | 7.205 | SSR | |||||||||||
| 2025-08-06 | 11:07:00 | UNIT | 2025-08-15 | 9 | 7.065 | SSR | |||||||||||
| 2025-08-05 | 15:44:11 | UNIT | 2025-08-15 | 10 | 7.26445 | SSR | |||||||||||
| 2025-08-05 | 15:44:11 | UNIT | 2025-08-15 | 10 | 7.265 | SSR | |||||||||||
| 2025-08-05 | 15:30:17 | UNIT | 2025-08-15 | 10 | 7.235 | SSR | |||||||||||
| 2025-08-05 | 14:51:57 | UNIT | 2025-08-15 | 10 | 7.145 | SSR | |||||||||||
| 2025-08-05 | 14:51:57 | UNIT | 2025-08-15 | 10 | 7.145 | SSR | |||||||||||
| 2025-08-05 | 14:51:57 | UNIT | 2025-08-15 | 10 | 7.145 | SSR | |||||||||||
| 2025-08-05 | 14:44:25 | UNIT | 2025-08-15 | 10 | 7.035 | SSR | |||||||||||
| 2025-08-05 | 14:44:25 | UNIT | 2025-08-15 | 10 | 7.035 | SSR | |||||||||||
| 2025-08-05 | 14:40:56 | UNIT | 2025-09-19 | 45 | 7.005 | SSR | |||||||||||
| 2025-08-05 | 14:40:56 | UNIT | 2025-09-19 | 45 | 7.005 | SSR | |||||||||||
| 2025-08-05 | 14:40:56 | UNIT | 2025-09-19 | 45 | 7.005 | SSR | |||||||||||
| 2025-08-05 | 14:39:23 | UNIT | 2025-08-15 | 10 | 6.975 | SSR | |||||||||||
| 2025-08-05 | 14:39:23 | UNIT | 2025-08-15 | 10 | 6.975 | SSR | |||||||||||
| 2025-08-05 | 14:39:20 | UNIT | 2025-08-15 | 10 | 6.97474 | SSR | |||||||||||
| 2025-08-05 | 14:39:18 | UNIT | 2025-08-15 | 10 | 6.96995 | SSR | |||||||||||
| 2025-08-05 | 14:39:17 | UNIT | 2025-08-15 | 10 | 6.965 | SSR | |||||||||||
| 2025-08-05 | 14:39:18 | UNIT | 2025-08-15 | 10 | 6.97 | SSR | |||||||||||
| 2025-08-05 | 14:39:18 | UNIT | 2025-08-15 | 10 | 6.97 | SSR | |||||||||||
| 2025-08-05 | 14:39:18 | UNIT | 2025-08-15 | 10 | 6.97 | SSR | |||||||||||
| 2025-08-05 | 14:39:18 | UNIT | 2025-08-15 | 10 | 6.96995 | SSR | |||||||||||
| 2025-08-05 | 14:39:16 | UNIT | 2025-08-15 | 10 | 6.945 | SSR | |||||||||||
| 2025-08-05 | 14:38:35 | UNIT | 2025-08-15 | 10 | 6.945 | SSR | |||||||||||
| 2025-08-05 | 14:38:35 | UNIT | 2025-08-15 | 10 | 6.945 | SSR | |||||||||||
| 2025-08-05 | 14:37:32 | UNIT | 2025-08-15 | 10 | 6.915 | SSR | |||||||||||
| 2025-08-05 | 14:37:30 | UNIT | 2025-08-15 | 10 | 6.915 | SSR | |||||||||||
| 2025-08-05 | 14:34:30 | UNIT | 2025-08-15 | 10 | 6.83 | SSR | |||||||||||
| 2025-08-05 | 14:34:28 | UNIT | 2025-08-15 | 10 | 6.8301 | SSR | |||||||||||
| 2025-08-05 | 14:34:28 | UNIT | 2025-08-15 | 10 | 6.83 | SSR | |||||||||||
| 2025-08-05 | 14:34:28 | UNIT | 2025-08-15 | 10 | 6.83001 | SSR | |||||||||||
| 2025-08-05 | 14:32:41 | UNIT | 2025-09-19 | 45 | 6.97499 | SSR | |||||||||||
| 2025-08-05 | 14:30:22 | UNIT | 2025-08-15 | 10 | 6.985 | SSR | |||||||||||
| 2025-08-05 | 14:30:18 | UNIT | 2025-08-15 | 10 | 6.985 | SSR | |||||||||||
| 2025-08-05 | 14:30:17 | UNIT | 2025-08-15 | 10 | 6.985 | SSR | |||||||||||
| 2025-08-05 | 14:30:18 | UNIT | 2025-08-15 | 10 | 6.985 | SSR | |||||||||||
| 2025-08-05 | 14:30:18 | UNIT | 2025-08-15 | 10 | 6.985 | SSR | |||||||||||
| 2025-08-05 | 14:30:15 | UNIT | 2025-08-15 | 10 | 6.995 | SSR | |||||||||||
| 2025-08-05 | 14:30:15 | UNIT | 2025-08-15 | 10 | 6.995 | SSR | |||||||||||
| 2025-08-05 | 14:30:11 | UNIT | 2025-08-15 | 10 | 7.045 | SSR | |||||||||||
| 2025-08-05 | 14:30:11 | UNIT | 2025-08-15 | 10 | 7.045 | SSR | |||||||||||
| 2025-08-05 | 14:30:11 | UNIT | 2025-08-15 | 10 | 7.045 | SSR | |||||||||||
| 2025-08-05 | 14:30:11 | UNIT | 2025-08-15 | 10 | 7.045 | SSR | |||||||||||
| 2025-08-05 | 14:29:54 | UNIT | 2025-08-15 | 10 | 7.045 | SSR | |||||||||||
| 2025-08-05 | 14:29:49 | UNIT | 2025-08-15 | 10 | 7.055 | SSR | |||||||||||
| 2025-08-05 | 14:29:49 | UNIT | 2025-08-15 | 10 | 7.055 | SSR | |||||||||||
| 2025-08-05 | 14:29:49 | UNIT | 2025-08-15 | 10 | 7.055 | SSR | |||||||||||
| 2025-08-05 | 14:29:25 | UNIT | 2025-08-15 | 10 | 7.065 | SSR | |||||||||||
| 2025-08-05 | 14:29:25 | UNIT | 2025-08-15 | 10 | 7.065 | SSR | |||||||||||
| 2025-08-05 | 14:26:07 | UNIT | 2025-08-15 | 10 | 7.075 | SSR | |||||||||||
| 2025-08-05 | 14:26:07 | UNIT | 2025-08-15 | 10 | 7.075 | SSR | |||||||||||
| 2025-08-05 | 14:25:45 | UNIT | 2025-08-15 | 10 | 7.105 | SSR | |||||||||||
| 2025-08-05 | 14:25:45 | UNIT | 2025-08-15 | 10 | 7.105 | SSR | |||||||||||
| 2025-08-05 | 14:25:45 | UNIT | 2025-08-15 | 10 | 7.105 | SSR | |||||||||||
| 2025-08-05 | 14:25:38 | UNIT | 2025-08-15 | 10 | 7.125 | SSR | |||||||||||
| 2025-08-05 | 14:25:38 | UNIT | 2025-08-15 | 10 | 7.125 | SSR | |||||||||||
| 2025-08-05 | 14:25:38 | UNIT | 2025-08-15 | 10 | 7.125 | SSR | |||||||||||
| 2025-08-05 | 14:25:38 | UNIT | 2025-08-15 | 10 | 7.125 | SSR | |||||||||||
| 2025-08-05 | 14:25:38 | UNIT | 2025-08-15 | 10 | 7.125 | SSR | |||||||||||
| 2025-08-05 | 14:25:26 | UNIT | 2025-08-15 | 10 | 7.125 | SSR | |||||||||||
| 2025-08-05 | 14:25:26 | UNIT | 2025-08-15 | 10 | 7.125 | SSR | |||||||||||
| 2025-08-05 | 14:25:19 | UNIT | 2025-08-15 | 10 | 7.125 | SSR | |||||||||||
| 2025-08-05 | 14:16:50 | UNIT | 2025-08-15 | 10 | 7.095 | SSR | |||||||||||
| 2025-08-05 | 14:16:47 | UNIT | 2025-08-15 | 10 | 7.09454 | SSR | |||||||||||
| 2025-08-05 | 14:12:00 | UNIT | 2025-08-15 | 10 | 7.14503 | SSR | |||||||||||
| 2025-08-05 | 14:12:00 | UNIT | 2025-08-15 | 10 | 7.145 | SSR | |||||||||||
| 2025-08-05 | 14:11:51 | UNIT | 2025-08-15 | 10 | 7.165 | SSR | |||||||||||
| 2025-08-05 | 14:11:51 | UNIT | 2025-08-15 | 10 | 7.165 | SSR | |||||||||||
| 2025-08-05 | 14:11:39 | UNIT | 2025-08-15 | 10 | 7.175 | SSR | |||||||||||
| 2025-08-05 | 14:11:39 | UNIT | 2025-08-15 | 10 | 7.175 | SSR | |||||||||||
| 2025-08-05 | 14:11:39 | UNIT | 2025-08-15 | 10 | 7.175 | SSR | |||||||||||
| 2025-08-05 | 14:11:39 | UNIT | 2025-08-15 | 10 | 7.175 | SSR | |||||||||||
| 2025-08-05 | 14:11:23 | UNIT | 2025-08-15 | 10 | 7.185 | SSR | |||||||||||
| 2025-08-05 | 14:11:23 | UNIT | 2025-08-15 | 10 | 7.16503 | SSR | |||||||||||
| 2025-08-05 | 14:11:23 | UNIT | 2025-08-15 | 10 | 7.16567 | SSR | |||||||||||
| 2025-08-05 | 14:11:23 | UNIT | 2025-08-15 | 10 | 7.185 | SSR | |||||||||||
| 2025-08-05 | 14:11:23 | UNIT | 2025-08-15 | 10 | 7.185 | SSR | |||||||||||
| 2025-08-05 | 14:10:44 | UNIT | 2025-08-15 | 10 | 7.185 | SSR | |||||||||||
| 2025-08-05 | 14:10:29 | UNIT | 2025-08-15 | 10 | 7.255 | SSR | |||||||||||
| 2025-08-05 | 14:10:30 | UNIT | 2025-08-15 | 10 | 7.215 | SSR | |||||||||||
| 2025-08-01 | 15:56:17 | UNIT | 2025-09-19 | 49 | 4.965 | ||||||||||||
| 2025-08-01 | 15:56:15 | UNIT | 2025-09-19 | 49 | 4.965 | ||||||||||||
| 2025-08-01 | 15:43:30 | UNIT | 2025-11-21 | 112 | 5.025 | ||||||||||||
| 2025-08-01 | 15:42:38 | UNIT | 2025-08-15 | 14 | 5.025 | ||||||||||||
| 2025-08-01 | 15:42:09 | UNIT | 2025-09-19 | 49 | 5.025 | ||||||||||||
| 2025-08-01 | 15:42:09 | UNIT | 2025-11-21 | 112 | 5.015 | ||||||||||||
| 2025-08-01 | 15:42:09 | UNIT | 2025-11-21 | 112 | 5.015 | ||||||||||||
| 2025-08-01 | 15:42:04 | UNIT | 2025-09-19 | 49 | 5.015 | ||||||||||||
| 2025-08-01 | 15:40:09 | UNIT | 2025-09-19 | 49 | 5.015 | ||||||||||||
| 2025-08-01 | 15:39:39 | UNIT | 2025-09-19 | 49 | 5.015 | ||||||||||||
| 2025-08-01 | 12:40:42 | UNIT | 2025-09-19 | 49 | 5.12495 | ||||||||||||
| 2025-08-01 | 12:40:42 | UNIT | 2025-09-19 | 49 | 5.135 | ||||||||||||
| 2025-08-01 | 12:40:42 | UNIT | 2025-09-19 | 49 | 5.135 | ||||||||||||
| 2025-08-01 | 12:40:42 | UNIT | 2025-09-19 | 49 | 5.135 | ||||||||||||
| 2025-08-01 | 12:40:42 | UNIT | 2025-09-19 | 49 | 5.135 | ||||||||||||
| 2025-08-01 | 12:40:42 | UNIT | 2025-09-19 | 49 | 5.125 | ||||||||||||
| 2025-08-01 | 12:40:42 | UNIT | 2025-09-19 | 49 | 5.125 | ||||||||||||
| 2025-08-01 | 11:46:41 | UNIT | 2025-08-15 | 14 | 5.145 | ||||||||||||
| 2025-07-31 | 15:26:48 | UNIT | 2025-11-21 | 113 | 5.235 | ||||||||||||
| 2025-07-31 | 11:47:36 | UNIT | 2025-08-15 | 15 | 5.375 | ||||||||||||
| 2025-07-31 | 10:04:34 | UNIT | 2026-01-16 | 169 | 5.565 | ||||||||||||
| 2025-07-31 | 10:03:02 | UNIT | 2026-01-16 | 169 | 5.535 | ||||||||||||
| 2025-07-31 | 09:47:18 | UNIT | 2025-08-15 | 15 | 5.505 | ||||||||||||
| 2025-07-30 | 15:02:08 | UNIT | 2025-09-19 | 51 | 5.54509 | ||||||||||||
| 2025-07-30 | 12:40:35 | UNIT | 2025-09-19 | 51 | 5.565 | ||||||||||||
| 2025-07-30 | 11:49:30 | UNIT | 2025-08-15 | 16 | 5.505 | ||||||||||||
| 2025-07-29 | 15:43:39 | UNIT | 2025-09-19 | 52 | 5.585 | ||||||||||||
| 2025-07-29 | 15:36:06 | UNIT | 2026-01-16 | 171 | 5.585 | ||||||||||||
| 2025-07-29 | 15:36:06 | UNIT | 2026-01-16 | 171 | 5.585 | ||||||||||||
| 2025-07-28 | 11:57:52 | UNIT | 2025-08-15 | 18 | 5.795 | ||||||||||||
| 2025-07-28 | 11:02:22 | UNIT | 2026-01-16 | 172 | 5.725 | ||||||||||||
| 2025-07-28 | 11:02:23 | UNIT | 2026-01-16 | 172 | 5.735 | ||||||||||||
| 2025-07-28 | 10:40:58 | UNIT | 2025-08-15 | 18 | 5.755 | ||||||||||||
| 2025-07-28 | 10:40:58 | UNIT | 2025-08-15 | 18 | 5.755 | ||||||||||||
| 2025-07-28 | 10:40:17 | UNIT | 2025-08-15 | 18 | 5.755 | ||||||||||||
| 2025-07-24 | 14:16:12 | UNIT | 2025-08-15 | 22 | 5.695 | ||||||||||||
| 2025-07-24 | 14:16:12 | UNIT | 2025-08-15 | 22 | 5.695 | ||||||||||||
| 2025-07-24 | 14:05:37 | UNIT | 2025-08-15 | 22 | 5.685 | ||||||||||||
| 2025-07-24 | 14:05:37 | UNIT | 2025-08-15 | 22 | 5.685 | ||||||||||||
| 2025-07-24 | 13:33:17 | UNIT | 2025-08-15 | 22 | 5.695 | ||||||||||||
| 2025-07-24 | 13:33:18 | UNIT | 2025-08-15 | 22 | 5.695 | ||||||||||||
| 2025-07-24 | 13:22:32 | UNIT | 2025-08-15 | 22 | 5.685 | ||||||||||||
| 2025-07-24 | 13:22:29 | UNIT | 2025-08-15 | 22 | 5.685 | ||||||||||||
| 2025-07-24 | 13:22:16 | UNIT | 2025-08-15 | 22 | 5.685 | ||||||||||||
| 2025-07-24 | 13:22:16 | UNIT | 2025-08-15 | 22 | 5.685 | ||||||||||||
| 2025-07-24 | 13:14:44 | UNIT | 2025-08-15 | 22 | 5.655 | ||||||||||||
| 2025-07-24 | 13:05:41 | UNIT | 2025-08-15 | 22 | 5.585 | ||||||||||||
| 2025-07-24 | 13:00:37 | UNIT | 2025-09-19 | 57 | 5.585 | ||||||||||||
| 2025-07-24 | 13:00:37 | UNIT | 2025-09-19 | 57 | 5.585 | ||||||||||||
| 2025-07-24 | 12:55:51 | UNIT | 2025-08-15 | 22 | 5.575 | ||||||||||||
| 2025-07-24 | 12:35:42 | UNIT | 2025-09-19 | 57 | 5.545 | ||||||||||||
| 2025-07-24 | 12:35:42 | UNIT | 2025-09-19 | 57 | 5.545 | ||||||||||||
| 2025-07-24 | 12:30:52 | UNIT | 2025-08-15 | 22 | 5.545 | ||||||||||||
| 2025-07-24 | 12:15:15 | UNIT | 2025-08-15 | 22 | 5.535 | ||||||||||||
| 2025-07-24 | 12:08:46 | UNIT | 2025-11-21 | 120 | 5.5851 | ||||||||||||
| 2025-07-24 | 12:06:26 | UNIT | 2025-11-21 | 120 | 5.625 | ||||||||||||
| 2025-07-24 | 12:06:26 | UNIT | 2025-11-21 | 120 | 5.625 | ||||||||||||
| 2025-07-24 | 10:41:06 | UNIT | 2025-11-21 | 120 | 5.665 | ||||||||||||
| 2025-07-24 | 10:41:06 | UNIT | 2025-11-21 | 120 | 5.665 | ||||||||||||
| 2025-07-24 | 10:41:06 | UNIT | 2025-11-21 | 120 | 5.665 | ||||||||||||
| 2025-07-24 | 09:50:55 | UNIT | 2025-11-21 | 120 | 5.71 | ||||||||||||
| 2025-07-24 | 09:50:55 | UNIT | 2025-11-21 | 120 | 5.69509 | ||||||||||||
| 2025-07-24 | 09:50:55 | UNIT | 2025-11-21 | 120 | 5.69526 | ||||||||||||
| 2025-07-23 | 15:53:59 | UNIT | 2025-08-15 | 23 | 5.68486 | ||||||||||||
| 2025-07-23 | 15:53:59 | UNIT | 2025-08-15 | 23 | 5.685 | ||||||||||||
| 2025-07-23 | 15:00:04 | UNIT | 2025-11-21 | 121 | 5.645 | ||||||||||||
| 2025-07-23 | 15:00:04 | UNIT | 2025-11-21 | 121 | 5.645 | ||||||||||||
| 2025-07-23 | 14:45:45 | UNIT | 2026-01-16 | 177 | 5.555 | ||||||||||||
| 2025-07-23 | 10:46:47 | UNIT | 2025-11-21 | 121 | 5.485 | ||||||||||||
| 2025-07-23 | 10:46:47 | UNIT | 2025-11-21 | 121 | 5.485 | ||||||||||||
| 2025-07-22 | 11:41:38 | UNIT | 2025-08-15 | 24 | 5.355 | ||||||||||||
| 2025-07-22 | 11:41:28 | UNIT | 2025-11-21 | 122 | 5.315 | ||||||||||||
| 2025-07-22 | 11:41:28 | UNIT | 2025-11-21 | 122 | 5.33489 | ||||||||||||
| 2025-07-22 | 11:41:28 | UNIT | 2025-11-21 | 122 | 5.325 | ||||||||||||
| 2025-07-22 | 11:41:28 | UNIT | 2025-11-21 | 122 | 5.325 | ||||||||||||
| 2025-07-22 | 11:41:28 | UNIT | 2025-11-21 | 122 | 5.325 | ||||||||||||
| 2025-07-21 | 13:38:48 | UNIT | 2025-09-19 | 60 | 5.325 | ||||||||||||
| 2025-07-21 | 13:38:47 | UNIT | 2025-09-19 | 60 | 5.31482 | ||||||||||||
| 2025-07-21 | 13:38:49 | UNIT | 2025-09-19 | 60 | 5.325 | ||||||||||||
| 2025-07-21 | 13:17:28 | UNIT | 2026-01-16 | 179 | 5.195 | ||||||||||||
| 2025-07-21 | 10:45:18 | UNIT | 2026-01-16 | 179 | 5.085 | ||||||||||||
| 2025-07-21 | 10:45:18 | UNIT | 2026-01-16 | 179 | 5.095 | ||||||||||||
| 2025-07-21 | 10:34:10 | UNIT | 2026-01-16 | 179 | 5.105 | ||||||||||||
| 2025-07-21 | 10:34:10 | UNIT | 2026-01-16 | 179 | 5.11 | ||||||||||||
| 2025-07-21 | 09:39:41 | UNIT | 2025-11-21 | 123 | 4.96 | ||||||||||||
| 2025-07-18 | 13:29:01 | UNIT | 2026-01-16 | 182 | 4.765 | ||||||||||||
| 2025-07-18 | 13:29:01 | UNIT | 2026-01-16 | 182 | 4.765 | ||||||||||||
| 2025-07-18 | 12:06:06 | UNIT | 2025-08-15 | 28 | 4.86512 | ||||||||||||
| 2025-07-18 | 09:54:33 | UNIT | 2026-01-16 | 182 | 4.885 | ||||||||||||
| 2025-07-18 | 09:54:34 | UNIT | 2026-01-16 | 182 | 4.885 | ||||||||||||
| 2025-07-18 | 09:54:29 | UNIT | 2026-01-16 | 182 | 4.8752 | ||||||||||||
| 2025-07-18 | 09:54:29 | UNIT | 2026-01-16 | 182 | 4.875 | ||||||||||||
| 2025-07-18 | 09:51:23 | UNIT | 2026-01-16 | 182 | 4.835 | ||||||||||||
| 2025-07-17 | 14:36:05 | UNIT | 2025-08-15 | 29 | 4.885 | ||||||||||||
| 2025-07-17 | 12:38:26 | UNIT | 2025-11-21 | 127 | 4.885 | ||||||||||||
| 2025-07-17 | 11:26:15 | UNIT | 2025-08-15 | 29 | 4.865 | ||||||||||||
| 2025-07-17 | 11:26:04 | UNIT | 2025-08-15 | 29 | 4.865 | ||||||||||||
| 2025-07-17 | 11:19:25 | UNIT | 2025-08-15 | 29 | 4.845 | ||||||||||||
| 2025-07-11 | 15:23:22 | UNIT | 2025-08-15 | 35 | 4.475 | ||||||||||||
| 2025-07-11 | 15:23:22 | UNIT | 2025-08-15 | 35 | 4.475 | ||||||||||||
| 2025-07-11 | 15:23:18 | UNIT | 2025-08-15 | 35 | 4.475 | ||||||||||||
| 2025-07-11 | 13:08:11 | UNIT | 2025-08-15 | 35 | 4.44488 | ||||||||||||
| 2025-07-11 | 13:08:09 | UNIT | 2025-08-15 | 35 | 4.435 | ||||||||||||
| 2025-07-11 | 13:08:09 | UNIT | 2025-08-15 | 35 | 4.435 | ||||||||||||
| 2025-07-09 | 15:31:40 | UNIT | 2025-11-21 | 135 | 4.405 | ||||||||||||
| 2025-07-07 | 09:51:36 | UNIT | 2026-01-16 | 193 | 4.345 | ||||||||||||
| 2025-07-02 | 09:54:18 | UNIT | 2026-01-16 | 198 | 4.335 | ||||||||||||
| 2025-07-02 | 09:54:15 | UNIT | 2026-01-16 | 198 | 4.33 | ||||||||||||
| 2025-07-02 | 09:54:15 | UNIT | 2026-01-16 | 198 | 4.335 | ||||||||||||
| 2025-07-02 | 09:40:38 | UNIT | 2026-01-16 | 198 | 4.335 | ||||||||||||
| 2025-06-30 | 13:25:45 | UNIT | 2025-07-18 | 18 | 4.265 | ||||||||||||
| 2025-06-30 | 13:25:45 | UNIT | 2025-07-18 | 18 | 4.265 | ||||||||||||
| 2025-06-30 | 13:25:45 | UNIT | 2025-07-18 | 18 | 4.265 | ||||||||||||
| 2025-06-30 | 13:19:31 | UNIT | 2025-07-18 | 18 | 4.255 | ||||||||||||
| 2025-06-30 | 13:19:31 | UNIT | 2025-07-18 | 18 | 4.255 | ||||||||||||
| 2025-06-30 | 13:19:31 | UNIT | 2025-07-18 | 18 | 4.255 | ||||||||||||
| 2025-06-30 | 13:09:05 | UNIT | 2025-07-18 | 18 | 4.255 | ||||||||||||
| 2025-06-27 | 12:04:50 | UNIT | 2025-11-21 | 147 | 4.255 | ||||||||||||
| 2025-06-27 | 12:03:32 | UNIT | 2025-11-21 | 147 | 4.235 | ||||||||||||
| 2025-06-27 | 12:03:32 | UNIT | 2025-11-21 | 147 | 4.235 | ||||||||||||
| 2025-06-27 | 12:03:32 | UNIT | 2025-11-21 | 147 | 4.235 | ||||||||||||
| 2025-06-27 | 12:03:11 | UNIT | 2025-11-21 | 147 | 4.225 | ||||||||||||
| 2025-06-27 | 12:03:11 | UNIT | 2025-11-21 | 147 | 4.225 | ||||||||||||
| 2025-06-10 | 14:04:04 | UNIT | 2025-11-21 | 164 | 4.3151 | ||||||||||||
| 2025-06-10 | 12:39:02 | UNIT | 2025-07-18 | 38 | 4.315 | ||||||||||||
| 2025-06-09 | 11:31:08 | UNIT | 2025-07-18 | 39 | 4.235 | ||||||||||||
| 2025-06-09 | 11:31:02 | UNIT | 2025-08-15 | 67 | 4.235 | ||||||||||||
| 2025-06-09 | 11:31:03 | UNIT | 2025-07-18 | 39 | 4.235 | ||||||||||||
| 2025-06-09 | 11:31:02 | UNIT | 2025-08-15 | 67 | 4.235 | ||||||||||||
| 2025-06-02 | 11:17:56 | UNIT | 2025-07-18 | 46 | 4.305 | ||||||||||||
| 2025-06-02 | 11:17:56 | UNIT | 2025-07-18 | 46 | 4.305 | ||||||||||||
| 2025-05-27 | 15:56:14 | UNIT | 2025-07-18 | 52 | 4.395 | ||||||||||||
| 2025-05-27 | 11:19:49 | UNIT | 2025-07-18 | 52 | 4.325 | ||||||||||||
| 2025-05-27 | 11:19:48 | UNIT | 2025-07-18 | 52 | 4.325 | ||||||||||||
| 2025-05-27 | 11:19:49 | UNIT | 2025-07-18 | 52 | 4.325 | ||||||||||||
| 2025-05-27 | 11:19:48 | UNIT | 2025-07-18 | 52 | 4.325 | ||||||||||||
| 2025-05-20 | 09:30:02 | UNIT | 2025-06-20 | 31 | 4.52 | ||||||||||||
| 2025-05-01 | 13:23:57 | UNIT | 2025-05-16 | 15 | 4.99 | ||||||||||||
| 2025-05-01 | 13:23:57 | UNIT | 2025-05-16 | 15 | 4.99 | ||||||||||||
| 2025-04-15 | 09:31:29 | UNIT | 2025-08-15 | 122 | 4.47 | ||||||||||||
| 2025-04-10 | 09:31:01 | UNIT | 2025-08-15 | 127 | 4.265 | ||||||||||||
| 2025-04-09 | 09:44:32 | UNIT | 2025-08-15 | 128 | 4.075 | ||||||||||||
| 2025-04-09 | 09:44:32 | UNIT | 2025-08-15 | 128 | 4.075 | ||||||||||||
| 2025-04-09 | 09:40:50 | UNIT | 2025-08-15 | 128 | 4.11 | ||||||||||||
| 2025-04-09 | 09:38:25 | UNIT | 2025-08-15 | 128 | 4.03 | ||||||||||||
| 2025-04-08 | 15:56:30 | UNIT | 2025-08-15 | 129 | 4.115 | ||||||||||||
| 2025-04-04 | 11:06:39 | UNIT | 2025-08-15 | 133 | 4.605 | ||||||||||||
| 2025-04-04 | 09:45:08 | UNIT | 2025-08-15 | 133 | 4.645 | ||||||||||||
| 2025-03-28 | 15:31:22 | UNIT | 2025-08-15 | 140 | 4.925 | ||||||||||||
| 2025-03-28 | 15:08:17 | UNIT | 2025-08-15 | 140 | 4.935 | ||||||||||||
| 2025-03-28 | 15:08:05 | UNIT | 2025-08-15 | 140 | 4.935 | ||||||||||||
| 2025-03-28 | 15:07:56 | UNIT | 2025-08-15 | 140 | 4.935 | ||||||||||||
| 2025-03-28 | 15:06:24 | UNIT | 2025-08-15 | 140 | 4.89488 | ||||||||||||
| 2025-03-28 | 15:06:24 | UNIT | 2025-08-15 | 140 | 4.915 | ||||||||||||
| 2025-03-28 | 15:06:24 | UNIT | 2025-08-15 | 140 | 4.91487 | ||||||||||||
| 2025-03-28 | 15:06:24 | UNIT | 2025-08-15 | 140 | 4.89488 | ||||||||||||
| 2025-03-28 | 13:38:14 | UNIT | 2025-08-15 | 140 | 4.755 | ||||||||||||
| 2025-03-28 | 13:38:15 | UNIT | 2025-08-15 | 140 | 4.76488 | ||||||||||||
| 2025-03-28 | 13:38:14 | UNIT | 2025-08-15 | 140 | 4.755 | ||||||||||||
| 2025-03-28 | 13:38:14 | UNIT | 2025-08-15 | 140 | 4.755 | ||||||||||||
| 2025-03-25 | 11:32:23 | UNIT | 2025-05-16 | 52 | 5.085 | ||||||||||||
| 2025-03-25 | 11:32:23 | UNIT | 2025-05-16 | 52 | 5.075 | ||||||||||||
| 2025-03-25 | 11:32:23 | UNIT | 2025-05-16 | 52 | 5.085 | ||||||||||||
| 2025-03-24 | 14:52:28 | UNIT | 2025-04-17 | 24 | 5.155 | ||||||||||||
| 2025-03-24 | 14:51:52 | UNIT | 2025-05-16 | 53 | 5.165 | ||||||||||||
| 2025-03-24 | 14:51:22 | UNIT | 2025-05-16 | 53 | 5.165 | ||||||||||||
| 2025-03-24 | 09:40:56 | UNIT | 2025-05-16 | 53 | 5.125 | ||||||||||||
| 2025-03-24 | 09:40:56 | UNIT | 2025-05-16 | 53 | 5.125 | ||||||||||||
| 2025-03-24 | 09:37:21 | UNIT | 2025-05-16 | 53 | 5.14 | ||||||||||||
| 2025-03-24 | 09:37:21 | UNIT | 2025-05-16 | 53 | 5.14 | ||||||||||||
| 2025-03-13 | 15:46:43 | UNIT | 2025-04-17 | 35 | 4.745 | ||||||||||||
| 2025-03-13 | 15:46:43 | UNIT | 2025-04-17 | 35 | 4.745 | ||||||||||||
| 2025-03-13 | 11:20:36 | UNIT | 2025-05-16 | 64 | 4.87512 | ||||||||||||
| 2025-03-13 | 11:20:36 | UNIT | 2025-05-16 | 64 | 4.875 | ||||||||||||
| 2025-03-12 | 13:32:18 | UNIT | 2025-03-21 | 9 | 5.185 | ||||||||||||
| 2025-03-12 | 13:32:18 | UNIT | 2025-03-21 | 9 | 5.185 | ||||||||||||
| 2025-03-12 | 13:29:53 | UNIT | 2025-05-16 | 65 | 5.185 | ||||||||||||
| 2025-03-11 | 10:39:44 | UNIT | 2025-04-17 | 37 | 4.975 | ||||||||||||
| 2025-03-11 | 10:39:44 | UNIT | 2025-04-17 | 37 | 4.975 | ||||||||||||
| 2025-03-04 | 10:20:45 | UNIT | 2025-05-16 | 73 | 5.345 | ||||||||||||
| 2025-03-04 | 10:20:40 | UNIT | 2025-05-16 | 73 | 5.355 | ||||||||||||
| 2025-03-04 | 09:56:15 | UNIT | 2025-05-16 | 73 | 5.48521 | ||||||||||||
| 2025-02-26 | 12:42:28 | UNIT | 2025-03-21 | 23 | 5.815 | ||||||||||||
| 2025-02-26 | 12:41:15 | UNIT | 2025-03-21 | 23 | 5.815 | ||||||||||||
| 2025-02-26 | 12:40:51 | UNIT | 2025-03-21 | 23 | 5.835 | ||||||||||||
| 2025-02-26 | 12:40:51 | UNIT | 2025-03-21 | 23 | 5.825 | ||||||||||||
| 2025-02-21 | 11:21:40 | UNIT | 2025-05-16 | 84 | 5.945 | Post-Earnings | |||||||||||
| 2025-02-21 | 11:21:37 | UNIT | 2025-03-21 | 28 | 5.945 | Post-Earnings | |||||||||||
| 2025-02-21 | 11:21:24 | UNIT | 2025-05-16 | 84 | 5.945 | Post-Earnings | |||||||||||
| 2025-02-21 | 11:04:52 | UNIT | 2025-03-21 | 28 | 5.945 | Post-Earnings | |||||||||||
| 2025-02-21 | 10:10:32 | UNIT | 2025-04-17 | 55 | 5.785 | Post-Earnings | |||||||||||
| 2025-02-21 | 10:10:10 | UNIT | 2025-03-21 | 28 | 5.79515 | Post-Earnings | |||||||||||
| 2025-02-18 | 11:00:49 | UNIT | 2025-05-16 | 87 | 5.725 | ||||||||||||
| 2025-02-13 | 14:57:45 | UNIT | 2025-02-21 | 8 | 5.545 | ||||||||||||
| 2025-01-31 | 13:12:52 | UNIT | 2025-05-16 | 105 | 5.535 | ||||||||||||
| 2025-01-31 | 13:12:52 | UNIT | 2025-05-16 | 105 | 5.545 | ||||||||||||
| 2025-01-23 | 12:35:39 | UNIT | 2025-03-21 | 57 | 5.705 | ||||||||||||
| 2025-01-23 | 12:33:08 | UNIT | 2025-03-21 | 57 | 5.735 | ||||||||||||
| 2025-01-23 | 12:32:47 | UNIT | 2025-02-21 | 29 | 5.735 | ||||||||||||
| 2025-01-23 | 12:32:47 | UNIT | 2025-02-21 | 29 | 5.735 | ||||||||||||
| 2025-01-23 | 12:28:55 | UNIT | 2025-02-21 | 29 | 5.765 | ||||||||||||
| 2025-01-22 | 12:01:24 | UNIT | 2025-02-21 | 30 | 5.805 | ||||||||||||
| 2025-01-22 | 12:00:52 | UNIT | 2025-05-16 | 114 | 5.805 | ||||||||||||
| 2025-01-22 | 12:00:53 | UNIT | 2025-05-16 | 114 | 5.805 | ||||||||||||
| 2025-01-22 | 12:00:22 | UNIT | 2025-03-21 | 58 | 5.815 | ||||||||||||
| 2025-01-22 | 12:00:22 | UNIT | 2025-03-21 | 58 | 5.815 | ||||||||||||
| 2025-01-22 | 11:59:17 | UNIT | 2025-05-16 | 114 | 5.835 | ||||||||||||
| 2025-01-22 | 11:57:57 | UNIT | 2025-03-21 | 58 | 5.845 | ||||||||||||
| 2025-01-22 | 11:57:05 | UNIT | 2025-02-21 | 30 | 5.865 | ||||||||||||
| 2025-01-22 | 11:57:05 | UNIT | 2025-02-21 | 30 | 5.865 | ||||||||||||
| 2025-01-21 | 11:58:17 | UNIT | 2025-02-21 | 31 | 5.985 | ||||||||||||
| 2025-01-21 | 10:26:04 | UNIT | 2025-03-21 | 59 | 6.005 | ||||||||||||
| 2025-01-21 | 10:24:59 | UNIT | 2025-03-21 | 59 | 6.005 | ||||||||||||
| 2025-01-21 | 10:24:59 | UNIT | 2025-03-21 | 59 | 6.005 | ||||||||||||
| 2025-01-17 | 15:42:27 | UNIT | 2025-02-21 | 35 | 5.975 | ||||||||||||
| 2025-01-17 | 15:42:27 | UNIT | 2025-02-21 | 35 | 5.975 | ||||||||||||
| 2025-01-17 | 11:41:53 | UNIT | 2025-05-16 | 119 | 5.955 | ||||||||||||
| 2025-01-17 | 11:40:08 | UNIT | 2025-02-21 | 35 | 5.955 | ||||||||||||
| 2025-01-17 | 11:39:23 | UNIT | 2025-02-21 | 35 | 5.955 | ||||||||||||
| 2025-01-17 | 11:39:23 | UNIT | 2025-02-21 | 35 | 5.955 | ||||||||||||
| 2025-01-17 | 09:40:31 | UNIT | 2025-02-21 | 35 | 5.92 | ||||||||||||
| 2025-01-16 | 13:26:31 | UNIT | 2025-02-21 | 36 | 5.825 | ||||||||||||
| 2025-01-16 | 13:26:32 | UNIT | 2025-02-21 | 36 | 5.835 | ||||||||||||
| 2025-01-16 | 12:55:48 | UNIT | 2025-03-21 | 64 | 5.775 | ||||||||||||
| 2025-01-15 | 13:24:58 | UNIT | 2025-02-21 | 37 | 5.675 | ||||||||||||
| 2025-01-15 | 13:18:29 | UNIT | 2025-02-21 | 37 | 5.655 | ||||||||||||
| 2025-01-15 | 11:42:01 | UNIT | 2026-01-16 | 366 | 5.605 | ||||||||||||
| 2025-01-15 | 11:42:01 | UNIT | 2026-01-16 | 366 | 5.605 | ||||||||||||
| 2025-01-15 | 11:40:15 | UNIT | 2026-01-16 | 366 | 5.605 | ||||||||||||
| 2025-01-07 | 11:56:55 | UNIT | 2025-08-15 | 220 | 5.375 | ||||||||||||
| 2024-12-30 | 11:21:49 | UNIT | 2025-05-16 | 137 | 5.315 | ||||||||||||
| 2024-12-30 | 11:21:49 | UNIT | 2025-05-16 | 137 | 5.315 | ||||||||||||
| 2024-12-27 | 15:46:49 | UNIT | 2025-01-17 | 21 | 5.375 | ||||||||||||
| 2024-12-24 | 12:12:37 | UNIT | 2025-05-16 | 143 | 5.505 | ||||||||||||
| 2024-12-24 | 12:11:50 | UNIT | 2025-02-21 | 59 | 5.505 | ||||||||||||
| 2024-12-24 | 12:11:50 | UNIT | 2025-02-21 | 59 | 5.505 | ||||||||||||
| 2024-12-19 | 13:39:32 | UNIT | 2025-01-17 | 29 | 5.515 | ||||||||||||
| 2024-12-19 | 09:37:40 | UNIT | 2025-05-16 | 148 | 5.595 | ||||||||||||
| 2024-12-19 | 09:37:40 | UNIT | 2025-05-16 | 148 | 5.63 | ||||||||||||
| 2024-12-19 | 09:37:09 | UNIT | 2025-05-16 | 148 | 5.55 | ||||||||||||
| 2024-12-19 | 09:37:09 | UNIT | 2025-05-16 | 148 | 5.555 | ||||||||||||
| 2024-12-18 | 13:04:49 | UNIT | 2025-01-17 | 30 | 5.905 | ||||||||||||
| 2024-12-17 | 10:36:57 | UNIT | 2025-05-16 | 150 | 6.025 | ||||||||||||
| 2024-12-16 | 14:39:41 | UNIT | 2025-01-17 | 32 | 6.015 | ||||||||||||
| 2024-12-13 | 10:36:11 | UNIT | 2025-01-17 | 35 | 6.075 | ||||||||||||
| 2024-12-13 | 10:36:11 | UNIT | 2025-01-17 | 35 | 6.075 | ||||||||||||
| 2024-12-12 | 14:00:49 | UNIT | 2025-05-16 | 155 | 6.225 | ||||||||||||
| 2024-12-11 | 15:55:07 | UNIT | 2027-01-15 | 765 | 6.115 | ||||||||||||
| 2024-12-11 | 15:55:07 | UNIT | 2027-01-15 | 765 | 6.115 | ||||||||||||
| 2024-12-11 | 14:17:27 | UNIT | 2027-01-15 | 765 | 6.115 | ||||||||||||
| 2024-12-11 | 14:17:27 | UNIT | 2027-01-15 | 765 | 6.115 | ||||||||||||
| 2024-12-11 | 14:17:27 | UNIT | 2027-01-15 | 765 | 6.115 | ||||||||||||
| 2024-12-11 | 13:29:39 | UNIT | 2025-02-21 | 72 | 6.235 | ||||||||||||
| 2024-12-11 | 12:26:10 | UNIT | 2027-01-15 | 765 | 5.955 | ||||||||||||
| 2024-12-11 | 12:21:59 | UNIT | 2026-01-16 | 401 | 5.935 | ||||||||||||
| 2024-12-11 | 12:04:36 | UNIT | 2025-01-17 | 37 | 5.915 | ||||||||||||
| 2024-12-05 | 14:46:41 | UNIT | 2026-01-16 | 407 | 5.985 | ||||||||||||
| 2024-12-05 | 12:09:04 | UNIT | 2024-12-20 | 15 | 5.985 | ||||||||||||
| 2024-12-04 | 13:12:29 | UNIT | 2024-12-20 | 16 | 5.925 | ||||||||||||
| 2024-12-03 | 15:50:01 | UNIT | 2024-12-20 | 17 | 5.87501 | ||||||||||||
| 2024-12-03 | 11:48:05 | UNIT | 2024-12-20 | 17 | 5.895 | ||||||||||||
| 2024-12-03 | 11:48:05 | UNIT | 2024-12-20 | 17 | 5.895 | ||||||||||||
| 2024-12-02 | 15:19:48 | UNIT | 2025-01-17 | 46 | 6.025 | ||||||||||||
| 2024-12-02 | 15:19:29 | UNIT | 2025-01-17 | 46 | 5.995 | ||||||||||||
| 2024-12-02 | 15:19:29 | UNIT | 2025-01-17 | 46 | 6.00488 | ||||||||||||
| 2024-11-27 | 12:17:18 | UNIT | 2024-12-20 | 23 | 5.965 | ||||||||||||
| 2024-11-22 | 12:50:24 | UNIT | 2024-12-20 | 28 | 6.145 | ||||||||||||
| 2024-11-22 | 12:45:37 | UNIT | 2024-12-20 | 28 | 6.105 | ||||||||||||
| 2024-11-20 | 10:11:21 | UNIT | 2025-01-17 | 58 | 5.755 | ||||||||||||
| 2024-11-20 | 10:11:21 | UNIT | 2025-01-17 | 58 | 5.755 | ||||||||||||
| 2024-11-20 | 09:43:40 | UNIT | 2025-01-17 | 58 | 5.725 | ||||||||||||
| 2024-11-18 | 15:19:47 | UNIT | 2024-12-20 | 32 | 5.725 | ||||||||||||
| 2024-11-18 | 15:19:47 | UNIT | 2024-12-20 | 32 | 5.725 | ||||||||||||
| 2024-11-18 | 15:17:24 | UNIT | 2024-12-20 | 32 | 5.735 | ||||||||||||
| 2024-11-18 | 15:17:24 | UNIT | 2024-12-20 | 32 | 5.735 | ||||||||||||
| 2024-11-15 | 11:57:39 | UNIT | 2024-12-20 | 35 | 5.655 | ||||||||||||
| 2024-11-13 | 13:03:46 | UNIT | 2024-12-20 | 37 | 5.755 | ||||||||||||
| 2024-11-12 | 09:37:29 | UNIT | 2025-02-21 | 101 | 5.8 | ||||||||||||
| 2024-11-08 | 12:49:50 | UNIT | 2024-12-20 | 42 | 5.845 | ||||||||||||
| 2024-11-07 | 12:16:27 | UNIT | 2024-12-20 | 43 | 5.865 | ||||||||||||
| 2024-11-06 | 10:43:30 | UNIT | 2024-12-20 | 44 | 5.77 | ||||||||||||
| 2024-11-04 | 15:00:48 | UNIT | 2026-01-16 | 438 | 5.605 | ||||||||||||
| 2024-11-04 | 15:00:48 | UNIT | 2026-01-16 | 438 | 5.605 | ||||||||||||
| 2024-11-04 | 14:08:49 | UNIT | 2026-01-16 | 438 | 5.575 | ||||||||||||
| 2024-11-04 | 13:11:08 | UNIT | 2026-01-16 | 438 | 5.555 | ||||||||||||
| 2024-11-04 | 09:36:05 | UNIT | 2024-11-15 | 11 | 5.385 | ||||||||||||
| 2024-10-28 | 12:06:19 | UNIT | 2026-01-16 | 445 | 5.545 | ||||||||||||
| 2024-10-28 | 12:06:14 | UNIT | 2026-01-16 | 445 | 5.545 | ||||||||||||
| 2024-10-28 | 12:06:14 | UNIT | 2026-01-16 | 445 | 5.545 | ||||||||||||
| 2024-10-28 | 10:15:24 | UNIT | 2026-01-16 | 445 | 5.575 | ||||||||||||
| 2024-10-24 | 10:25:28 | UNIT | 2024-12-20 | 57 | 5.645 | ||||||||||||
| 2024-10-21 | 15:20:08 | UNIT | 2024-11-15 | 25 | 5.545 | ||||||||||||
| 2024-10-21 | 11:53:03 | UNIT | 2025-05-16 | 207 | 5.525 | ||||||||||||
| 2024-10-17 | 10:03:18 | UNIT | 2025-01-17 | 92 | 5.745 | ||||||||||||
| 2024-10-15 | 14:25:17 | UNIT | 2024-11-15 | 31 | 5.635 | ||||||||||||
| 2024-10-15 | 14:25:17 | UNIT | 2024-11-15 | 31 | 5.665 | ||||||||||||
| 2024-10-15 | 14:25:17 | UNIT | 2024-11-15 | 31 | 5.665 | ||||||||||||
| 2024-10-15 | 14:25:17 | UNIT | 2024-11-15 | 31 | 5.665 | ||||||||||||
| 2024-10-15 | 14:25:17 | UNIT | 2024-11-15 | 31 | 5.665 | ||||||||||||
| 2024-10-15 | 14:25:17 | UNIT | 2024-11-15 | 31 | 5.665 | ||||||||||||
| 2024-10-15 | 11:31:13 | UNIT | 2024-11-15 | 31 | 5.59478 | ||||||||||||
| 2024-10-11 | 11:57:28 | UNIT | 2024-10-18 | 7 | 5.355 | ||||||||||||
| 2024-10-11 | 11:20:12 | UNIT | 2026-01-16 | 462 | 5.405 | ||||||||||||
| 2024-10-11 | 11:20:12 | UNIT | 2026-01-16 | 462 | 5.405 | ||||||||||||
| 2024-10-11 | 10:57:11 | UNIT | 2026-01-16 | 462 | 5.435 | ||||||||||||
| 2024-10-10 | 14:22:52 | UNIT | 2025-05-16 | 218 | 5.305 | ||||||||||||
| 2024-10-10 | 13:48:34 | UNIT | 2024-11-15 | 36 | 5.295 | ||||||||||||
| 2024-10-10 | 12:10:28 | UNIT | 2024-11-15 | 36 | 5.335 | ||||||||||||
| 2024-10-10 | 11:56:19 | UNIT | 2024-10-18 | 8 | 5.355 | ||||||||||||
| 2024-10-10 | 11:55:04 | UNIT | 2024-11-15 | 36 | 5.365 | ||||||||||||
| 2024-10-10 | 11:53:16 | UNIT | 2024-11-15 | 36 | 5.335 | ||||||||||||
| 2024-10-09 | 12:32:37 | UNIT | 2024-11-15 | 37 | 5.325 | ||||||||||||
| 2024-10-09 | 12:31:47 | UNIT | 2024-11-15 | 37 | 5.315 | ||||||||||||
| 2024-10-09 | 12:31:08 | UNIT | 2024-11-15 | 37 | 5.325 | ||||||||||||
| 2024-10-09 | 12:31:08 | UNIT | 2024-11-15 | 37 | 5.325 | ||||||||||||
| 2024-10-08 | 12:31:02 | UNIT | 2026-01-16 | 465 | 5.385 | ||||||||||||
| 2024-10-08 | 12:31:02 | UNIT | 2026-01-16 | 465 | 5.385 | ||||||||||||
| 2024-10-08 | 11:49:21 | UNIT | 2024-10-18 | 10 | 5.335 | ||||||||||||
| 2024-10-04 | 12:06:52 | UNIT | 2024-10-18 | 14 | 5.555 | ||||||||||||
| 2024-10-02 | 15:58:40 | UNIT | 2026-01-16 | 471 | 5.595 | ||||||||||||
| 2024-10-02 | 15:58:40 | UNIT | 2026-01-16 | 471 | 5.595 | ||||||||||||
| 2024-10-02 | 11:48:27 | UNIT | 2024-11-15 | 44 | 5.525 | ||||||||||||
| 2024-10-02 | 11:47:54 | UNIT | 2024-11-15 | 44 | 5.525 | ||||||||||||
| 2024-10-01 | 11:58:42 | UNIT | 2024-10-18 | 17 | 5.595 | ||||||||||||
| 2024-10-01 | 11:58:42 | UNIT | 2024-10-18 | 17 | 5.595 | ||||||||||||
| 2024-10-01 | 11:58:12 | UNIT | 2024-10-18 | 17 | 5.615 | ||||||||||||
| 2024-09-30 | 14:13:56 | UNIT | 2024-10-18 | 18 | 5.855 | ||||||||||||
| 2024-09-30 | 14:12:38 | UNIT | 2024-11-15 | 46 | 5.845 | ||||||||||||
| 2024-09-30 | 12:39:10 | UNIT | 2025-05-16 | 228 | 5.925 | ||||||||||||
| 2024-09-30 | 12:39:10 | UNIT | 2025-05-16 | 228 | 5.925 | ||||||||||||
| 2024-09-30 | 12:39:10 | UNIT | 2025-05-16 | 228 | 5.925 | ||||||||||||
| 2024-09-30 | 10:10:40 | UNIT | 2024-11-15 | 46 | 5.84499 | ||||||||||||
| 2024-09-30 | 10:10:23 | UNIT | 2024-11-15 | 46 | 5.815 | ||||||||||||
| 2024-09-27 | 12:32:25 | UNIT | 2024-11-15 | 49 | 5.765 | ||||||||||||
| 2024-09-27 | 12:32:25 | UNIT | 2024-11-15 | 49 | 5.765 | ||||||||||||
| 2024-09-27 | 12:26:00 | UNIT | 2024-11-15 | 49 | 5.805 | ||||||||||||
| 2024-09-27 | 12:20:05 | UNIT | 2024-10-18 | 21 | 5.775 | ||||||||||||
| 2024-09-27 | 12:20:05 | UNIT | 2024-10-18 | 21 | 5.775 | ||||||||||||
| 2024-09-26 | 15:38:29 | UNIT | 2026-01-16 | 477 | 5.425 | ||||||||||||
| 2024-09-26 | 15:38:21 | UNIT | 2026-01-16 | 477 | 5.42512 | ||||||||||||
| 2024-09-26 | 15:38:21 | UNIT | 2026-01-16 | 477 | 5.425 | ||||||||||||
| 2024-09-26 | 11:46:18 | UNIT | 2024-10-18 | 22 | 5.435 | ||||||||||||
| 2024-09-25 | 15:31:42 | UNIT | 2026-01-16 | 478 | 5.325 | ||||||||||||
| 2024-09-25 | 13:01:29 | UNIT | 2026-01-16 | 478 | 5.395 | ||||||||||||
| 2024-09-25 | 13:01:29 | UNIT | 2026-01-16 | 478 | 5.395 | ||||||||||||
| 2024-09-25 | 13:01:29 | UNIT | 2026-01-16 | 478 | 5.395 | ||||||||||||
| 2024-09-25 | 13:01:29 | UNIT | 2026-01-16 | 478 | 5.395 | ||||||||||||
| 2024-09-25 | 09:40:56 | UNIT | 2024-10-18 | 23 | 5.425 | ||||||||||||
| 2024-09-24 | 15:49:59 | UNIT | 2026-01-16 | 479 | 5.385 | ||||||||||||
| 2024-09-24 | 15:12:58 | UNIT | 2026-01-16 | 479 | 5.435 | ||||||||||||
| 2024-09-24 | 11:45:07 | UNIT | 2024-10-18 | 24 | 5.465 | ||||||||||||
| 2024-09-24 | 11:43:04 | UNIT | 2024-10-18 | 24 | 5.485 | ||||||||||||
| 2024-09-24 | 11:04:40 | UNIT | 2026-01-16 | 479 | 5.455 | ||||||||||||
| 2024-09-23 | 09:30:13 | UNIT | 2024-11-15 | 53 | 5.25 | ||||||||||||
| 2024-09-23 | 09:30:13 | UNIT | 2024-11-15 | 53 | 5.25 | ||||||||||||
| 2024-09-20 | 14:51:18 | UNIT | 2024-10-18 | 28 | 5.305 | ||||||||||||
| 2024-09-20 | 14:33:42 | UNIT | 2024-09-20 | 0 | 5.305 | ||||||||||||
| 2024-09-18 | 15:53:58 | UNIT | 2024-09-20 | 2 | 5.265 | ||||||||||||
| 2024-09-18 | 15:53:58 | UNIT | 2024-09-20 | 2 | 5.265 | ||||||||||||
| 2024-09-18 | 15:53:58 | UNIT | 2024-09-20 | 2 | 5.265 | ||||||||||||
| 2024-09-18 | 15:52:15 | UNIT | 2024-09-20 | 2 | 5.305 | ||||||||||||
| 2024-09-18 | 15:52:15 | UNIT | 2024-09-20 | 2 | 5.305 | ||||||||||||
| 2024-09-18 | 15:52:15 | UNIT | 2024-09-20 | 2 | 5.305 | ||||||||||||
| 2024-09-18 | 15:52:15 | UNIT | 2024-09-20 | 2 | 5.305 | ||||||||||||
| 2024-09-18 | 15:52:15 | UNIT | 2024-09-20 | 2 | 5.305 | ||||||||||||
| 2024-09-18 | 14:32:40 | UNIT | 2024-09-20 | 2 | 5.395 | ||||||||||||
| 2024-09-18 | 14:32:40 | UNIT | 2024-09-20 | 2 | 5.395 | ||||||||||||
| 2024-09-16 | 14:23:24 | UNIT | 2024-09-20 | 4 | 5.365 | ||||||||||||
| 2024-09-16 | 14:23:25 | UNIT | 2024-09-20 | 4 | 5.365 | ||||||||||||
| 2024-09-16 | 10:19:37 | UNIT | 2024-10-18 | 32 | 5.385 | ||||||||||||
| 2024-09-16 | 10:19:37 | UNIT | 2024-10-18 | 32 | 5.395 | ||||||||||||
| 2024-09-16 | 10:18:37 | UNIT | 2024-10-18 | 32 | 5.375 | ||||||||||||
| 2024-09-16 | 10:18:37 | UNIT | 2024-10-18 | 32 | 5.375 | ||||||||||||
| 2024-09-16 | 10:18:09 | UNIT | 2024-10-18 | 32 | 5.375 | ||||||||||||
| 2024-09-16 | 10:18:08 | UNIT | 2024-10-18 | 32 | 5.375 | ||||||||||||
| 2024-09-16 | 10:16:42 | UNIT | 2024-10-18 | 32 | 5.375 | ||||||||||||
| 2024-09-16 | 10:16:42 | UNIT | 2024-10-18 | 32 | 5.375 | ||||||||||||
| 2024-09-16 | 10:16:42 | UNIT | 2024-10-18 | 32 | 5.375 | ||||||||||||
| 2024-09-16 | 10:16:32 | UNIT | 2024-10-18 | 32 | 5.385 | ||||||||||||
| 2024-09-16 | 09:57:49 | UNIT | 2024-10-18 | 32 | 5.425 | ||||||||||||
| 2024-09-16 | 09:57:49 | UNIT | 2024-10-18 | 32 | 5.425 | ||||||||||||
| 2024-09-13 | 15:35:28 | UNIT | 2024-10-18 | 35 | 5.525 | ||||||||||||
| 2024-09-13 | 15:35:28 | UNIT | 2024-10-18 | 35 | 5.525 | ||||||||||||
| 2024-09-13 | 15:35:28 | UNIT | 2024-10-18 | 35 | 5.525 | ||||||||||||
| 2024-09-13 | 15:35:22 | UNIT | 2024-10-18 | 35 | 5.505 | ||||||||||||
| 2024-09-13 | 15:35:22 | UNIT | 2024-10-18 | 35 | 5.505 | ||||||||||||
| 2024-09-13 | 15:03:14 | UNIT | 2025-01-17 | 126 | 5.495 | ||||||||||||
| 2024-09-13 | 15:03:14 | UNIT | 2025-01-17 | 126 | 5.495 | ||||||||||||
| 2024-09-13 | 14:36:39 | UNIT | 2024-09-20 | 7 | 5.515 | ||||||||||||
| 2024-09-13 | 14:36:39 | UNIT | 2024-09-20 | 7 | 5.525 | ||||||||||||
| 2024-09-13 | 13:46:35 | UNIT | 2026-01-16 | 490 | 5.435 | ||||||||||||
| 2024-09-13 | 13:46:35 | UNIT | 2026-01-16 | 490 | 5.435 | ||||||||||||
| 2024-09-13 | 13:46:35 | UNIT | 2026-01-16 | 490 | 5.435 | ||||||||||||
| 2024-09-13 | 13:38:59 | UNIT | 2024-11-15 | 63 | 5.395 | ||||||||||||
| 2024-09-13 | 13:38:59 | UNIT | 2024-11-15 | 63 | 5.395 | ||||||||||||
| 2024-09-13 | 13:36:41 | UNIT | 2026-01-16 | 490 | 5.395 | ||||||||||||
| 2024-09-13 | 13:36:36 | UNIT | 2026-01-16 | 490 | 5.395 | ||||||||||||
| 2024-09-13 | 11:53:59 | UNIT | 2024-09-20 | 7 | 5.365 | ||||||||||||
| 2024-09-13 | 10:07:53 | UNIT | 2024-10-18 | 35 | 5.375 | ||||||||||||
| 2024-09-13 | 09:58:44 | UNIT | 2024-11-15 | 63 | 5.365 | ||||||||||||
| 2024-09-13 | 09:58:44 | UNIT | 2024-11-15 | 63 | 5.375 | ||||||||||||
| 2024-09-12 | 14:55:56 | UNIT | 2025-01-17 | 127 | 5.245 | ||||||||||||
| 2024-09-12 | 14:55:56 | UNIT | 2025-01-17 | 127 | 5.245 | ||||||||||||
| 2024-09-12 | 14:55:56 | UNIT | 2025-01-17 | 127 | 5.245 | ||||||||||||
| 2024-09-12 | 14:53:51 | UNIT | 2025-01-17 | 127 | 5.275 | ||||||||||||
| 2024-09-12 | 14:53:51 | UNIT | 2025-01-17 | 127 | 5.275 | ||||||||||||
| 2024-09-12 | 11:49:45 | UNIT | 2024-09-20 | 8 | 5.275 | ||||||||||||
| 2024-09-11 | 14:28:15 | UNIT | 2026-01-16 | 492 | 5.225 | ||||||||||||
| 2024-09-11 | 14:28:15 | UNIT | 2026-01-16 | 492 | 5.225 | ||||||||||||
| 2024-09-11 | 13:24:18 | UNIT | 2025-01-17 | 128 | 5.265 | ||||||||||||
| 2024-09-11 | 13:24:18 | UNIT | 2025-01-17 | 128 | 5.255 | ||||||||||||
| 2024-09-11 | 13:24:18 | UNIT | 2025-01-17 | 128 | 5.265 | ||||||||||||
| 2024-09-10 | 11:49:17 | UNIT | 2024-09-20 | 10 | 5.195 | ||||||||||||
| 2024-09-09 | 12:45:56 | UNIT | 2024-09-20 | 11 | 5.365 | ||||||||||||
| 2024-09-05 | 15:34:09 | UNIT | 2024-09-20 | 15 | 5.3 | ||||||||||||
| 2024-09-05 | 14:28:28 | UNIT | 2026-01-16 | 498 | 5.365 | ||||||||||||
| 2024-09-05 | 14:28:28 | UNIT | 2026-01-16 | 498 | 5.365 | ||||||||||||
| 2024-09-05 | 14:10:09 | UNIT | 2024-09-20 | 15 | 5.4047 | ||||||||||||
| 2024-09-05 | 13:52:47 | UNIT | 2024-09-20 | 15 | 5.385 | ||||||||||||
| 2024-09-05 | 12:11:48 | UNIT | 2024-11-15 | 71 | 5.245 | ||||||||||||
| 2024-09-05 | 12:11:48 | UNIT | 2024-11-15 | 71 | 5.245 | ||||||||||||
| 2024-09-05 | 09:56:32 | UNIT | 2024-10-18 | 43 | 5.145 | ||||||||||||
| 2024-09-05 | 09:40:53 | UNIT | 2024-10-18 | 43 | 5.005 | ||||||||||||
| 2024-09-05 | 09:40:53 | UNIT | 2024-10-18 | 43 | 5.005 | ||||||||||||
| 2024-09-04 | 14:16:13 | UNIT | 2024-09-20 | 16 | 4.595 | ||||||||||||
| 2024-09-04 | 14:08:50 | UNIT | 2025-01-17 | 135 | 4.565 | ||||||||||||
| 2024-09-04 | 13:56:28 | UNIT | 2024-09-20 | 16 | 4.615 | ||||||||||||
| 2024-09-04 | 13:56:28 | UNIT | 2024-09-20 | 16 | 4.615 | ||||||||||||
| 2024-09-04 | 13:56:28 | UNIT | 2024-09-20 | 16 | 4.615 | ||||||||||||
| 2024-09-04 | 13:42:12 | UNIT | 2024-09-20 | 16 | 4.505 | ||||||||||||
| 2024-09-04 | 13:42:12 | UNIT | 2024-09-20 | 16 | 4.505 | ||||||||||||
| 2024-09-04 | 13:42:09 | UNIT | 2024-09-20 | 16 | 4.495 | ||||||||||||
| 2024-09-04 | 13:41:23 | UNIT | 2024-09-20 | 16 | 4.515 | ||||||||||||
| 2024-09-03 | 14:57:19 | UNIT | 2024-09-20 | 17 | 4.355 | ||||||||||||
| 2024-08-28 | 12:28:16 | UNIT | 2024-10-18 | 51 | 4.355 | ||||||||||||
| 2024-08-26 | 15:14:04 | UNIT | 2024-10-18 | 53 | 4.485 | ||||||||||||
| 2024-08-21 | 15:55:30 | UNIT | 2024-11-15 | 86 | 4.375 | ||||||||||||
| 2024-08-20 | 12:13:46 | UNIT | 2024-09-20 | 31 | 4.435 | ||||||||||||
| 2024-08-19 | 15:59:58 | UNIT | 2024-09-20 | 32 | 4.485 | ||||||||||||
| 2024-08-19 | 15:59:58 | UNIT | 2024-09-20 | 32 | 4.485 | ||||||||||||
| 2024-08-19 | 15:59:58 | UNIT | 2024-09-20 | 32 | 4.485 | ||||||||||||
| 2024-08-19 | 12:52:07 | UNIT | 2024-09-20 | 32 | 4.395 | ||||||||||||
| 2024-08-19 | 12:51:57 | UNIT | 2024-09-20 | 32 | 4.395 | ||||||||||||
| 2024-08-19 | 12:51:45 | UNIT | 2024-09-20 | 32 | 4.395 | ||||||||||||
| 2024-08-19 | 12:50:47 | UNIT | 2024-09-20 | 32 | 4.375 | ||||||||||||
| 2024-08-19 | 12:50:47 | UNIT | 2024-09-20 | 32 | 4.375 | ||||||||||||
| 2024-08-16 | 15:49:12 | UNIT | 2024-08-16 | 0 | 4.105 | ||||||||||||
| 2024-08-16 | 15:38:07 | UNIT | 2024-08-16 | 0 | 4.105 | ||||||||||||
| 2024-08-16 | 15:30:11 | UNIT | 2024-08-16 | 0 | 4.105 | ||||||||||||
| 2024-08-16 | 15:18:27 | UNIT | 2024-10-18 | 63 | 4.155 | ||||||||||||
| 2024-08-16 | 15:14:38 | UNIT | 2024-08-16 | 0 | 4.145 | ||||||||||||
| 2024-08-16 | 15:14:38 | UNIT | 2024-08-16 | 0 | 4.145 | ||||||||||||
| 2024-08-15 | 14:19:27 | UNIT | 2024-08-16 | 1 | 4.005 | ||||||||||||
| 2024-08-14 | 15:50:46 | UNIT | 2024-11-15 | 93 | 3.895 | ||||||||||||
| 2024-08-14 | 11:32:16 | UNIT | 2024-08-16 | 2 | 4.005 | ||||||||||||
| 2024-08-14 | 11:32:16 | UNIT | 2024-08-16 | 2 | 4.005 | ||||||||||||
| 2024-08-13 | 15:54:48 | UNIT | 2024-09-20 | 38 | 4.155 | ||||||||||||
| 2024-08-13 | 15:54:48 | UNIT | 2024-09-20 | 38 | 4.155 | ||||||||||||
| 2024-08-13 | 11:33:55 | UNIT | 2024-09-20 | 38 | 4.005 | ||||||||||||
| 2024-08-13 | 11:33:55 | UNIT | 2024-09-20 | 38 | 4.005 | ||||||||||||
| 2024-08-13 | 11:33:55 | UNIT | 2024-09-20 | 38 | 4.005 | ||||||||||||
| 2024-08-09 | 12:24:51 | UNIT | 2024-09-20 | 42 | 4.045 | ||||||||||||
| 2024-08-08 | 12:40:09 | UNIT | 2026-01-16 | 526 | 4.185 | ||||||||||||
| 2024-08-08 | 11:40:50 | UNIT | 2024-11-15 | 99 | 4.215 | ||||||||||||
| 2024-08-08 | 10:07:40 | UNIT | 2024-08-16 | 8 | 4.155 | ||||||||||||
| 2024-08-08 | 09:34:15 | UNIT | 2024-08-16 | 8 | 4.145 | ||||||||||||
| 2024-08-08 | 09:30:55 | UNIT | 2024-08-16 | 8 | 4.19 | ||||||||||||
| 2024-08-07 | 13:14:31 | UNIT | 2024-08-16 | 9 | 4.215 | ||||||||||||
| 2024-08-07 | 13:14:31 | UNIT | 2024-08-16 | 9 | 4.215 | ||||||||||||
| 2024-08-07 | 13:02:10 | UNIT | 2024-08-16 | 9 | 4.205 | ||||||||||||
| 2024-08-07 | 13:02:10 | UNIT | 2024-08-16 | 9 | 4.205 | ||||||||||||
| 2024-08-07 | 13:00:46 | UNIT | 2024-08-16 | 9 | 4.235 | ||||||||||||
| 2024-08-07 | 13:00:20 | UNIT | 2024-08-16 | 9 | 4.235 | ||||||||||||
| 2024-08-07 | 13:00:16 | UNIT | 2024-08-16 | 9 | 4.235 | ||||||||||||
| 2024-08-07 | 13:00:16 | UNIT | 2024-08-16 | 9 | 4.235 | ||||||||||||
| 2024-08-07 | 13:00:16 | UNIT | 2024-08-16 | 9 | 4.235 | ||||||||||||
| 2024-08-07 | 12:59:36 | UNIT | 2024-08-16 | 9 | 4.245 | ||||||||||||
| 2024-08-07 | 12:59:31 | UNIT | 2024-08-16 | 9 | 4.245 | ||||||||||||
| 2024-08-07 | 12:59:31 | UNIT | 2024-08-16 | 9 | 4.245 | ||||||||||||
| 2024-08-07 | 12:59:09 | UNIT | 2024-08-16 | 9 | 4.24547 | ||||||||||||
| 2024-08-07 | 12:50:05 | UNIT | 2024-09-20 | 44 | 4.345 | ||||||||||||
| 2024-08-07 | 12:50:05 | UNIT | 2024-09-20 | 44 | 4.345 | ||||||||||||
| 2024-08-07 | 12:47:40 | UNIT | 2024-09-20 | 44 | 4.345 | ||||||||||||
| 2024-08-07 | 12:47:24 | UNIT | 2024-09-20 | 44 | 4.345 | ||||||||||||
| 2024-08-07 | 12:43:27 | UNIT | 2024-09-20 | 44 | 4.335 | ||||||||||||
| 2024-08-07 | 12:43:27 | UNIT | 2024-09-20 | 44 | 4.335 | ||||||||||||
| 2024-08-07 | 12:43:27 | UNIT | 2024-09-20 | 44 | 4.335 | ||||||||||||
| 2024-08-07 | 12:41:46 | UNIT | 2024-09-20 | 44 | 4.335 | ||||||||||||
| 2024-08-07 | 12:40:29 | UNIT | 2024-09-20 | 44 | 4.335 | ||||||||||||
| 2024-08-07 | 12:36:42 | UNIT | 2024-09-20 | 44 | 4.345 | ||||||||||||
| 2024-08-07 | 12:36:42 | UNIT | 2024-09-20 | 44 | 4.345 | ||||||||||||
| 2024-08-07 | 12:36:07 | UNIT | 2024-09-20 | 44 | 4.345 | ||||||||||||
| 2024-08-07 | 12:36:07 | UNIT | 2024-09-20 | 44 | 4.345 | ||||||||||||
| 2024-08-07 | 12:36:03 | UNIT | 2024-09-20 | 44 | 4.345 | ||||||||||||
| 2024-08-07 | 12:36:03 | UNIT | 2024-09-20 | 44 | 4.345 | ||||||||||||
| 2024-08-07 | 12:35:59 | UNIT | 2024-09-20 | 44 | 4.345 | ||||||||||||
| 2024-08-07 | 12:24:31 | UNIT | 2024-09-20 | 44 | 4.325 | ||||||||||||
| 2024-08-07 | 12:23:05 | UNIT | 2024-09-20 | 44 | 4.315 | ||||||||||||
| 2024-08-07 | 12:16:13 | UNIT | 2025-01-17 | 163 | 4.285 | ||||||||||||
| 2024-08-07 | 12:16:13 | UNIT | 2025-01-17 | 163 | 4.285 | ||||||||||||
| 2024-08-07 | 12:08:49 | UNIT | 2024-08-16 | 9 | 4.285 | ||||||||||||
| 2024-08-07 | 12:08:47 | UNIT | 2024-08-16 | 9 | 4.285 | ||||||||||||
| 2024-08-07 | 12:08:45 | UNIT | 2024-08-16 | 9 | 4.285 | ||||||||||||
| 2024-08-07 | 12:08:37 | UNIT | 2024-08-16 | 9 | 4.285 | ||||||||||||
| 2024-08-07 | 12:08:37 | UNIT | 2024-08-16 | 9 | 4.285 | ||||||||||||
| 2024-08-07 | 12:08:28 | UNIT | 2024-09-20 | 44 | 4.245 | ||||||||||||
| 2024-08-07 | 12:08:28 | UNIT | 2024-09-20 | 44 | 4.25 | ||||||||||||
| 2024-08-07 | 12:08:28 | UNIT | 2024-09-20 | 44 | 4.245 | ||||||||||||
| 2024-08-07 | 12:08:28 | UNIT | 2024-09-20 | 44 | 4.245 | ||||||||||||
| 2024-08-07 | 12:08:28 | UNIT | 2024-09-20 | 44 | 4.245 | ||||||||||||
| 2024-08-07 | 12:08:28 | UNIT | 2024-09-20 | 44 | 4.245 | ||||||||||||
| 2024-08-07 | 12:08:28 | UNIT | 2024-09-20 | 44 | 4.245 | ||||||||||||
| 2024-08-07 | 11:42:24 | UNIT | 2024-08-16 | 9 | 4.275 | ||||||||||||
| 2024-08-07 | 09:58:12 | UNIT | 2024-08-16 | 9 | 4.225 | ||||||||||||
| 2024-08-07 | 09:56:55 | UNIT | 2024-09-20 | 44 | 4.22477 | ||||||||||||
| 2024-08-07 | 09:56:41 | UNIT | 2024-09-20 | 44 | 4.185 | ||||||||||||
| 2024-08-06 | 15:57:11 | UNIT | 2024-08-16 | 10 | 4.105 | SSR | |||||||||||
| 2024-08-06 | 15:57:09 | UNIT | 2024-08-16 | 10 | 4.105 | SSR | |||||||||||
| 2024-08-06 | 15:57:02 | UNIT | 2024-08-16 | 10 | 4.105 | SSR | |||||||||||
| 2024-08-06 | 14:27:14 | UNIT | 2024-09-20 | 45 | 4.165 | SSR | |||||||||||
| 2024-08-06 | 14:27:14 | UNIT | 2024-09-20 | 45 | 4.165 | SSR | |||||||||||
| 2024-08-06 | 12:58:56 | UNIT | 2024-11-15 | 101 | 4.045 | SSR | |||||||||||
| 2024-08-06 | 12:58:56 | UNIT | 2024-11-15 | 101 | 4.045 | SSR | |||||||||||
| 2024-08-05 | 11:19:11 | UNIT | 2024-08-16 | 11 | 3.775 | SSR | |||||||||||
| 2024-08-01 | 09:59:13 | UNIT | 2024-08-16 | 15 | 3.96 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:59:13 | UNIT | 2024-08-16 | 15 | 3.96 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:59:13 | UNIT | 2024-08-16 | 15 | 3.96 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:59:13 | UNIT | 2024-08-16 | 15 | 3.96 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:59:00 | UNIT | 2024-08-16 | 15 | 3.96027 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:59:00 | UNIT | 2024-08-16 | 15 | 3.96001 | Post-Earnings | |||||||||||
| 2024-07-31 | 13:11:29 | UNIT | 2024-08-16 | 16 | 3.915 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:10:17 | UNIT | 2024-08-16 | 16 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:10:13 | UNIT | 2024-08-16 | 16 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:10:09 | UNIT | 2024-08-16 | 16 | 3.915 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:38:12 | UNIT | 2024-08-16 | 16 | 3.81487 | Pre-Earnings | |||||||||||
| 2024-07-30 | 14:50:37 | UNIT | 2024-08-16 | 17 | 3.635 | ||||||||||||
| 2024-07-30 | 12:54:17 | UNIT | 2024-08-16 | 17 | 3.635 | ||||||||||||
| 2024-07-30 | 12:53:58 | UNIT | 2024-08-16 | 17 | 3.635 | ||||||||||||
| 2024-07-30 | 11:23:53 | UNIT | 2024-08-16 | 17 | 3.595 | ||||||||||||
| 2024-07-30 | 11:23:53 | UNIT | 2024-08-16 | 17 | 3.595 | ||||||||||||
| 2024-07-30 | 09:31:02 | UNIT | 2024-08-16 | 17 | 3.555 | ||||||||||||
| 2024-07-24 | 15:01:52 | UNIT | 2024-08-16 | 23 | 3.505 | ||||||||||||
| 2024-07-22 | 09:56:17 | UNIT | 2025-01-17 | 179 | 3.605 | ||||||||||||
| 2024-07-17 | 12:04:41 | UNIT | 2024-08-16 | 30 | 3.865 | ||||||||||||
| 2024-07-17 | 12:04:41 | UNIT | 2024-08-16 | 30 | 3.865 | ||||||||||||
| 2024-07-15 | 15:56:06 | UNIT | 2024-08-16 | 32 | 3.755 | ||||||||||||
| 2024-07-15 | 14:35:07 | UNIT | 2024-11-15 | 123 | 3.675 | ||||||||||||
| 2024-07-08 | 13:37:40 | UNIT | 2024-11-15 | 130 | 2.965 | ||||||||||||
| 2024-06-24 | 15:36:44 | UNIT | 2024-09-20 | 88 | 2.675 | ||||||||||||
| 2024-06-17 | 10:53:32 | UNIT | 2025-01-17 | 214 | 2.655 | ||||||||||||
| 2024-05-30 | 11:49:16 | UNIT | 2024-06-21 | 22 | 3.185 | ||||||||||||
| 2024-05-30 | 11:49:16 | UNIT | 2024-06-21 | 22 | 3.19489 | ||||||||||||
| 2024-05-23 | 10:39:19 | UNIT | 2024-08-16 | 85 | 3.385 | ||||||||||||
| 2024-05-23 | 10:39:19 | UNIT | 2024-08-16 | 85 | 3.385 | ||||||||||||
| 2024-05-16 | 10:08:40 | UNIT | 2025-01-17 | 246 | 3.715 | ||||||||||||
| 2024-05-16 | 10:08:23 | UNIT | 2025-01-17 | 246 | 3.715 | ||||||||||||
| 2024-05-16 | 10:08:24 | UNIT | 2025-01-17 | 246 | 3.715 | ||||||||||||
| 2024-05-16 | 10:08:24 | UNIT | 2025-01-17 | 246 | 3.715 | ||||||||||||
| 2024-05-16 | 10:07:00 | UNIT | 2025-01-17 | 246 | 3.715 | ||||||||||||
| 2024-05-16 | 10:07:00 | UNIT | 2025-01-17 | 246 | 3.715 | ||||||||||||
| 2024-05-16 | 10:06:35 | UNIT | 2025-01-17 | 246 | 3.705 | ||||||||||||
| 2024-05-16 | 10:06:35 | UNIT | 2025-01-17 | 246 | 3.705 | ||||||||||||
| 2024-05-16 | 10:06:35 | UNIT | 2025-01-17 | 246 | 3.705 | ||||||||||||
| 2024-05-16 | 10:06:10 | UNIT | 2025-01-17 | 246 | 3.715 | ||||||||||||
| 2024-05-14 | 11:52:03 | UNIT | 2026-01-16 | 612 | 3.915 | ||||||||||||
| 2024-05-14 | 11:52:03 | UNIT | 2026-01-16 | 612 | 3.915 | ||||||||||||
| 2024-05-14 | 11:33:21 | UNIT | 2024-06-21 | 38 | 3.905 | ||||||||||||
| 2024-05-10 | 12:48:03 | UNIT | 2024-06-21 | 42 | 3.895 | ||||||||||||
| 2024-05-10 | 12:48:03 | UNIT | 2024-06-21 | 42 | 3.895 | ||||||||||||
| 2024-05-10 | 11:23:35 | UNIT | 2026-01-16 | 616 | 3.895 | ||||||||||||
| 2024-05-09 | 12:30:47 | UNIT | 2024-05-17 | 8 | 3.965 | ||||||||||||
| 2024-05-06 | 10:34:07 | UNIT | 2024-06-21 | 46 | 3.955 | SSR | |||||||||||
| 2024-05-03 | 15:59:30 | UNIT | 2024-06-21 | 49 | 4.435 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 14:37:22 | UNIT | 2024-05-17 | 14 | 4.45506 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 13:30:49 | UNIT | 2024-06-21 | 49 | 4.815 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 13:30:46 | UNIT | 2024-06-21 | 49 | 4.815 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 12:38:36 | UNIT | 2024-06-21 | 49 | 4.785 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 12:36:25 | UNIT | 2024-06-21 | 49 | 4.785 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 12:35:25 | UNIT | 2024-06-21 | 49 | 4.765 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 12:28:52 | UNIT | 2024-05-17 | 14 | 4.76527 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 11:40:06 | UNIT | 2024-08-16 | 105 | 4.955 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 11:18:39 | UNIT | 2024-06-21 | 49 | 4.985 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 11:18:39 | UNIT | 2024-06-21 | 49 | 4.985 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 11:18:14 | UNIT | 2024-06-21 | 49 | 4.985 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 11:17:42 | UNIT | 2024-06-21 | 49 | 4.985 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 11:17:32 | UNIT | 2024-06-21 | 49 | 4.985 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 11:17:32 | UNIT | 2024-06-21 | 49 | 4.985 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 10:01:50 | UNIT | 2024-05-17 | 14 | 5.055 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 10:01:50 | UNIT | 2024-05-17 | 14 | 5.055 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 12:01:09 | UNIT | 2024-05-17 | 15 | 5.935 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:51:51 | UNIT | 2024-05-17 | 17 | 5.605 | ||||||||||||
| 2024-04-26 | 11:32:58 | UNIT | 2024-05-17 | 21 | 5.645 | ||||||||||||
| 2024-04-25 | 12:08:51 | UNIT | 2024-05-17 | 22 | 5.585 | ||||||||||||
| 2024-04-24 | 15:49:15 | UNIT | 2024-06-21 | 58 | 5.725 | ||||||||||||
| 2024-04-24 | 15:44:14 | UNIT | 2024-05-17 | 23 | 5.72524 | ||||||||||||
| 2024-04-24 | 15:34:06 | UNIT | 2024-05-17 | 23 | 5.835 | ||||||||||||
| 2024-04-24 | 11:30:28 | UNIT | 2024-05-17 | 23 | 5.945 | ||||||||||||
| 2024-04-24 | 11:30:28 | UNIT | 2024-05-17 | 23 | 5.945 | ||||||||||||
| 2024-04-23 | 15:41:32 | UNIT | 2024-05-17 | 24 | 5.83204 | ||||||||||||
| 2024-04-23 | 15:41:30 | UNIT | 2024-06-21 | 59 | 5.385 | ||||||||||||
| 2024-04-22 | 15:51:41 | UNIT | 2024-06-21 | 60 | 5.305 | ||||||||||||
| 2024-04-22 | 11:50:22 | UNIT | 2024-05-17 | 25 | 5.275 | ||||||||||||
| 2024-04-11 | 13:08:48 | UNIT | 2024-05-17 | 36 | 5.675 | ||||||||||||
| 2024-04-10 | 13:27:40 | UNIT | 2024-04-19 | 9 | 5.705 | ||||||||||||
| 2024-04-05 | 11:58:47 | UNIT | 2024-05-17 | 42 | 5.655 | ||||||||||||
| 2024-04-03 | 11:39:57 | UNIT | 2024-05-17 | 44 | 5.765 | ||||||||||||
| 2024-04-03 | 11:39:57 | UNIT | 2024-05-17 | 44 | 5.765 | ||||||||||||
| 2024-04-02 | 11:22:09 | UNIT | 2024-05-17 | 45 | 5.855 | ||||||||||||
| 2024-04-02 | 11:22:09 | UNIT | 2024-05-17 | 45 | 5.855 | ||||||||||||
| 2024-04-01 | 13:50:12 | UNIT | 2024-05-17 | 46 | 6.005 | ||||||||||||
| 2024-03-27 | 10:18:40 | UNIT | 2024-04-19 | 23 | 5.89 | ||||||||||||
| 2024-03-25 | 13:22:46 | UNIT | 2024-04-19 | 25 | 6.045 | ||||||||||||
| 2024-03-25 | 10:37:07 | UNIT | 2024-05-17 | 53 | 6.055 | ||||||||||||
| 2024-03-25 | 10:12:15 | UNIT | 2024-08-16 | 144 | 6.095 | ||||||||||||
| 2024-03-22 | 14:43:34 | UNIT | 2024-08-16 | 147 | 6.055 | ||||||||||||
| 2024-03-22 | 14:43:06 | UNIT | 2024-05-17 | 56 | 6.075 | ||||||||||||
| 2024-03-22 | 14:41:11 | UNIT | 2024-08-16 | 147 | 6.135 | ||||||||||||
| 2024-03-18 | 13:33:27 | UNIT | 2024-04-19 | 32 | 6.125 | ||||||||||||
| 2024-03-13 | 11:59:10 | UNIT | 2024-04-19 | 37 | 6.345 | ||||||||||||
| 2024-03-13 | 11:59:10 | UNIT | 2024-04-19 | 37 | 6.345 | ||||||||||||
| 2024-03-11 | 12:28:45 | UNIT | 2024-04-19 | 39 | 6.555 | ||||||||||||
| 2024-03-07 | 11:59:22 | UNIT | 2024-05-17 | 71 | 6.575 | ||||||||||||
| 2024-03-06 | 12:59:22 | UNIT | 2024-04-19 | 44 | 6.575 | ||||||||||||
| 2024-03-06 | 12:58:48 | UNIT | 2024-04-19 | 44 | 6.585 | ||||||||||||
| 2024-03-01 | 13:49:11 | UNIT | 2024-04-19 | 49 | 6.185 | ||||||||||||
| 2024-03-01 | 13:28:13 | UNIT | 2024-03-15 | 14 | 6.165 | ||||||||||||
| 2024-03-01 | 13:27:21 | UNIT | 2024-04-19 | 49 | 6.165 | ||||||||||||
| 2024-02-29 | 10:27:34 | UNIT | 2024-03-15 | 15 | 5.755 | Post-Earnings | |||||||||||
| 2024-02-29 | 10:27:34 | UNIT | 2024-03-15 | 15 | 5.755 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:36:37 | UNIT | 2024-04-19 | 50 | 5.51 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:34:22 | UNIT | 2024-03-15 | 15 | 5.575 | Post-Earnings | |||||||||||
| 2024-02-28 | 13:02:52 | UNIT | 2024-03-15 | 16 | 5.765 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:37:57 | UNIT | 2024-04-19 | 51 | 5.755 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:37:57 | UNIT | 2024-04-19 | 51 | 5.755 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:36:47 | UNIT | 2024-03-15 | 16 | 5.755 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:44:31 | UNIT | 2024-03-15 | 17 | 5.575 | ||||||||||||
| 2024-02-26 | 12:28:47 | UNIT | 2024-03-15 | 18 | 5.485 | ||||||||||||
| 2024-02-22 | 11:44:32 | UNIT | 2024-03-15 | 22 | 5.675 | ||||||||||||
| 2024-02-21 | 12:14:53 | UNIT | 2024-03-15 | 23 | 5.575 | ||||||||||||
| 2024-02-20 | 14:00:20 | UNIT | 2024-03-15 | 24 | 5.625 | ||||||||||||
| 2024-02-20 | 14:00:20 | UNIT | 2024-03-15 | 24 | 5.625 | ||||||||||||
| 2024-02-20 | 13:44:00 | UNIT | 2024-04-19 | 59 | 5.585 | ||||||||||||
| 2024-02-20 | 13:44:00 | UNIT | 2024-04-19 | 59 | 5.585 | ||||||||||||
| 2024-02-15 | 11:48:58 | UNIT | 2024-03-15 | 29 | 5.125 | ||||||||||||
| 2024-02-14 | 12:16:36 | UNIT | 2024-03-15 | 30 | 4.985 | ||||||||||||
| 2024-02-14 | 11:08:16 | UNIT | 2024-03-15 | 30 | 4.935 | ||||||||||||
| 2024-02-12 | 12:51:25 | UNIT | 2024-03-15 | 32 | 5.175 | ||||||||||||
| 2024-02-09 | 14:48:52 | UNIT | 2024-03-15 | 35 | 4.825 | ||||||||||||
| 2024-02-09 | 14:48:52 | UNIT | 2024-03-15 | 35 | 4.835 | ||||||||||||
| 2024-02-09 | 14:48:52 | UNIT | 2024-03-15 | 35 | 4.83488 | ||||||||||||
| 2024-02-09 | 14:48:52 | UNIT | 2024-03-15 | 35 | 4.825 | ||||||||||||
| 2024-02-09 | 13:08:16 | UNIT | 2024-03-15 | 35 | 4.755 | ||||||||||||
| 2024-02-09 | 13:08:14 | UNIT | 2024-03-15 | 35 | 4.755 | ||||||||||||
| 2024-02-09 | 13:08:06 | UNIT | 2024-03-15 | 35 | 4.735 | ||||||||||||
| 2024-02-09 | 13:08:06 | UNIT | 2024-03-15 | 35 | 4.75 | ||||||||||||
| 2024-02-09 | 13:08:06 | UNIT | 2024-03-15 | 35 | 4.735 | ||||||||||||
| 2024-02-09 | 13:08:06 | UNIT | 2024-03-15 | 35 | 4.735 | ||||||||||||
| 2024-02-07 | 15:29:59 | UNIT | 2024-03-15 | 37 | 4.965 | ||||||||||||
| 2024-02-06 | 13:05:14 | UNIT | 2024-03-15 | 38 | 5.075 | ||||||||||||
| 2024-02-06 | 13:05:14 | UNIT | 2024-03-15 | 38 | 5.075 | ||||||||||||
| 2024-02-06 | 11:58:00 | UNIT | 2024-08-16 | 192 | 5.115 | ||||||||||||
| 2024-02-06 | 11:58:00 | UNIT | 2024-08-16 | 192 | 5.115 | ||||||||||||
| 2024-02-06 | 11:11:25 | UNIT | 2024-03-15 | 38 | 5.135 | ||||||||||||
| 2024-01-26 | 12:58:37 | UNIT | 2024-08-16 | 203 | 5.485 | ||||||||||||
| 2024-01-19 | 13:10:36 | UNIT | 2024-02-16 | 28 | 5.385 | ||||||||||||
| 2024-01-19 | 11:22:40 | UNIT | 2024-02-16 | 28 | 5.345 | ||||||||||||
| 2024-01-19 | 11:22:34 | UNIT | 2024-02-16 | 28 | 5.345 | ||||||||||||
| 2024-01-19 | 09:34:05 | UNIT | 2024-02-16 | 28 | 5.305 | ||||||||||||
| 2024-01-08 | 15:54:30 | UNIT | 2024-01-19 | 11 | 5.915 | ||||||||||||
| 2023-12-18 | 13:12:07 | UNIT | 2024-01-19 | 32 | 5.515 | ||||||||||||
| 2023-12-18 | 12:59:47 | UNIT | 2024-01-19 | 32 | 5.515 | ||||||||||||
| 2023-12-14 | 12:59:20 | UNIT | 2024-01-19 | 36 | 5.675 | ||||||||||||
| 2023-12-14 | 12:58:57 | UNIT | 2024-01-19 | 36 | 5.665 | ||||||||||||
| 2023-12-14 | 12:58:57 | UNIT | 2024-01-19 | 36 | 5.665 | ||||||||||||
| 2023-12-13 | 14:36:13 | UNIT | 2024-01-19 | 37 | 5.555 | ExDiv | |||||||||||
| 2023-12-13 | 14:36:13 | UNIT | 2024-01-19 | 37 | 5.555 | ExDiv | |||||||||||
| 2023-12-11 | 10:28:01 | UNIT | 2024-01-19 | 39 | 5.405 | ||||||||||||
| 2023-12-11 | 10:28:01 | UNIT | 2024-01-19 | 39 | 5.405 | ||||||||||||
| 2023-12-08 | 11:38:02 | UNIT | 2024-02-16 | 70 | 5.505 | ||||||||||||
| 2023-12-07 | 14:10:46 | UNIT | 2024-06-21 | 197 | 5.695 | ||||||||||||
| 2023-11-27 | 11:22:44 | UNIT | 2023-12-15 | 18 | 5.465 | ||||||||||||
| 2023-11-24 | 10:10:25 | UNIT | 2023-12-15 | 21 | 5.415 | ||||||||||||
| 2023-11-21 | 14:55:41 | UNIT | 2023-12-15 | 24 | 5.375 | ||||||||||||
| 2023-11-21 | 14:55:41 | UNIT | 2023-12-15 | 24 | 5.375 | ||||||||||||
| 2023-11-21 | 11:34:56 | UNIT | 2023-12-15 | 24 | 5.435 | ||||||||||||
| 2023-11-20 | 13:32:28 | UNIT | 2023-12-15 | 25 | 5.355 | ||||||||||||
| 2023-11-17 | 14:26:49 | UNIT | 2023-12-15 | 28 | 5.395 | ||||||||||||
| 2023-11-17 | 14:19:44 | UNIT | 2023-12-15 | 28 | 5.335 | ||||||||||||
| 2023-11-16 | 12:14:08 | UNIT | 2023-12-15 | 29 | 5.205 | ||||||||||||
| 2023-11-07 | 12:05:00 | UNIT | 2023-11-17 | 10 | 5.235 | ||||||||||||
| 2023-11-07 | 12:05:00 | UNIT | 2023-11-17 | 10 | 5.235 | ||||||||||||
| 2023-11-03 | 14:50:01 | UNIT | 2023-12-15 | 42 | 5.155 | ||||||||||||
| 2023-11-02 | 11:58:48 | UNIT | 2023-12-15 | 43 | 4.815 | Post-Earnings | |||||||||||
| 2023-11-02 | 11:58:48 | UNIT | 2023-12-15 | 43 | 4.815 | Post-Earnings | |||||||||||
| 2023-11-01 | 12:59:25 | UNIT | 2023-12-15 | 44 | 4.445 | Pre-Earnings | |||||||||||
| 2023-10-31 | 15:19:14 | UNIT | 2023-12-15 | 45 | 4.575 | ||||||||||||
| 2023-10-31 | 10:32:15 | UNIT | 2023-12-15 | 45 | 4.345 | ||||||||||||
| 2023-10-31 | 09:43:55 | UNIT | 2024-01-19 | 80 | 4.3749 | ||||||||||||
| 2023-10-31 | 09:43:55 | UNIT | 2024-01-19 | 80 | 4.3749 | ||||||||||||
| 2023-10-23 | 12:33:29 | UNIT | 2023-11-17 | 25 | 4.315 | ||||||||||||
| 2023-10-19 | 13:01:18 | UNIT | 2025-01-17 | 456 | 4.335 | ||||||||||||
| 2023-10-19 | 12:28:11 | UNIT | 2023-11-17 | 29 | 4.305 | ||||||||||||
| 2023-10-19 | 09:39:28 | UNIT | 2023-11-17 | 29 | 4.265 | ||||||||||||
| 2023-10-19 | 09:39:28 | UNIT | 2023-11-17 | 29 | 4.265 | ||||||||||||
| 2023-09-28 | 13:08:26 | UNIT | 2023-11-17 | 50 | 4.485 | ||||||||||||
| 2023-09-28 | 13:08:11 | UNIT | 2024-01-19 | 113 | 4.425 | ||||||||||||
| 2023-09-28 | 13:08:11 | UNIT | 2024-01-19 | 113 | 4.425 | ||||||||||||
| 2023-09-28 | 09:44:58 | UNIT | 2024-03-15 | 169 | 4.375 | ||||||||||||
| 2023-09-26 | 10:21:47 | UNIT | 2023-11-17 | 52 | 4.535 | ||||||||||||
| 2023-09-25 | 10:35:46 | UNIT | 2024-03-15 | 172 | 4.735 | ||||||||||||
| 2023-09-22 | 12:37:22 | UNIT | 2024-03-15 | 175 | 4.845 | ||||||||||||
| 2023-09-22 | 11:56:02 | UNIT | 2023-10-20 | 28 | 4.865 | ||||||||||||
| 2023-09-20 | 15:58:16 | UNIT | 2023-11-17 | 58 | 5.09 | ||||||||||||
| 2023-09-20 | 15:58:16 | UNIT | 2023-11-17 | 58 | 5.09 | ||||||||||||
| 2023-09-18 | 10:04:24 | UNIT | 2023-10-20 | 32 | 5.415 | ||||||||||||
| 2023-09-15 | 15:03:41 | UNIT | 2023-10-20 | 35 | 5.315 | ||||||||||||
| 2023-09-15 | 15:03:41 | UNIT | 2023-10-20 | 35 | 5.315 | ||||||||||||
| 2023-09-14 | 10:04:18 | UNIT | 2023-11-17 | 64 | 5.215 | ||||||||||||
| 2023-09-01 | 10:05:05 | UNIT | 2023-11-17 | 77 | 5.565 | ||||||||||||
| 2023-08-30 | 10:03:14 | UNIT | 2023-11-17 | 79 | 5.345 | ||||||||||||
| 2023-08-25 | 10:47:43 | UNIT | 2023-11-17 | 84 | 5.095 | ||||||||||||
| 2023-08-23 | 10:44:57 | UNIT | 2023-10-20 | 58 | 5.015 | ||||||||||||
| 2023-08-21 | 09:35:17 | UNIT | 2023-09-15 | 25 | 5.175 | ||||||||||||
| 2023-08-18 | 11:58:43 | UNIT | 2023-09-15 | 28 | 5.155 | ||||||||||||
| 2023-08-16 | 09:37:24 | UNIT | 2023-09-15 | 30 | 5.435 | ||||||||||||
| 2023-08-11 | 12:10:17 | UNIT | 2023-11-17 | 98 | 5.835 | ||||||||||||
| 2023-08-09 | 14:05:33 | UNIT | 2023-11-17 | 100 | 5.765 | ||||||||||||
| 2023-08-02 | 14:42:50 | UNIT | 2023-08-18 | 16 | 5.475 | Pre-Earnings | |||||||||||
| 2023-08-02 | 13:16:11 | UNIT | 2023-08-18 | 16 | 5.475 | Pre-Earnings | |||||||||||
| 2023-08-02 | 13:16:11 | UNIT | 2023-08-18 | 16 | 5.475 | Pre-Earnings | |||||||||||
| 2023-08-01 | 11:35:42 | UNIT | 2023-08-18 | 17 | 5.505 | ||||||||||||
| 2023-07-19 | 10:48:03 | UNIT | 2024-01-19 | 184 | 5.115 | ||||||||||||
| 2023-07-19 | 10:35:16 | UNIT | 2023-11-17 | 121 | 5.115 | ||||||||||||
| 2023-07-19 | 10:35:16 | UNIT | 2023-11-17 | 121 | 5.115 | ||||||||||||
| 2023-07-14 | 11:48:45 | UNIT | 2024-01-19 | 189 | 4.785 | ||||||||||||
| 2023-07-13 | 13:16:48 | UNIT | 2023-08-18 | 36 | 5.105 | ||||||||||||
| 2023-07-13 | 13:13:54 | UNIT | 2023-08-18 | 36 | 5.075 | ||||||||||||
| 2023-07-13 | 13:13:23 | UNIT | 2023-08-18 | 36 | 5.075 | ||||||||||||
| 2023-07-13 | 13:12:36 | UNIT | 2023-08-18 | 36 | 5.075 | ||||||||||||
| 2023-07-13 | 13:12:00 | UNIT | 2023-08-18 | 36 | 5.085 | ||||||||||||
| 2023-07-11 | 10:37:40 | UNIT | 2023-08-18 | 38 | 4.865 | ||||||||||||
| 2023-07-11 | 10:37:33 | UNIT | 2023-08-18 | 38 | 4.865 | ||||||||||||
| 2023-07-07 | 12:15:19 | UNIT | 2023-08-18 | 42 | 4.935 | ||||||||||||
| 2023-07-05 | 13:17:41 | UNIT | 2023-08-18 | 44 | 4.89519 | ||||||||||||
| 2023-07-03 | 12:30:21 | UNIT | 2023-08-18 | 46 | 4.745 | ||||||||||||
| 2023-07-03 | 12:30:21 | UNIT | 2023-08-18 | 46 | 4.745 | ||||||||||||
| 2023-07-03 | 09:38:12 | UNIT | 2023-08-18 | 46 | 4.745 | ||||||||||||
| 2023-06-22 | 11:17:24 | UNIT | 2023-11-17 | 148 | 4.245 | ||||||||||||
| 2023-06-22 | 11:16:30 | UNIT | 2023-08-18 | 57 | 4.225 | ||||||||||||
| 2023-06-13 | 09:59:14 | UNIT | 2023-08-18 | 66 | 4.585 | ||||||||||||
| 2023-06-12 | 09:30:02 | UNIT | 2024-01-19 | 221 | 4.265 | ||||||||||||
| 2023-06-09 | 12:27:52 | UNIT | 2023-06-16 | 7 | 4.365 | ||||||||||||
| 2023-06-09 | 12:02:58 | UNIT | 2023-08-18 | 70 | 4.315 | ||||||||||||
| 2023-06-09 | 11:45:15 | UNIT | 2023-07-21 | 42 | 4.305 | ||||||||||||
| 2023-06-08 | 09:32:00 | UNIT | 2023-06-16 | 8 | 4.265 | ||||||||||||
| 2023-06-02 | 12:02:29 | UNIT | 2023-06-16 | 14 | 3.865 | ||||||||||||
| 2023-05-19 | 13:57:01 | UNIT | 2023-08-18 | 91 | 3.705 | ||||||||||||
| 2023-05-19 | 10:50:39 | UNIT | 2023-06-16 | 28 | 3.725 | ||||||||||||
| 2023-05-19 | 10:50:39 | UNIT | 2023-06-16 | 28 | 3.74489 | ||||||||||||
| 2023-05-17 | 13:11:45 | UNIT | 2023-06-16 | 30 | 3.795 | ||||||||||||
| 2023-05-10 | 09:30:15 | UNIT | 2023-06-16 | 37 | 3.895 | ||||||||||||
| 2023-05-04 | 12:43:20 | UNIT | 2023-05-19 | 15 | 3.495 | Post-Earnings | |||||||||||
| 2023-04-28 | 10:28:36 | UNIT | 2023-08-18 | 112 | 3.295 | ||||||||||||
| 2023-04-28 | 10:28:36 | UNIT | 2023-08-18 | 112 | 3.295 | ||||||||||||
| 2023-04-28 | 10:28:36 | UNIT | 2023-08-18 | 112 | 3.295 | ||||||||||||
| 2023-04-26 | 12:26:18 | UNIT | 2023-05-19 | 23 | 3.025 | ||||||||||||
| 2023-03-30 | 12:45:19 | UNIT | 2023-05-19 | 50 | 3.425 | ||||||||||||
| 2023-03-30 | 12:45:19 | UNIT | 2023-05-19 | 50 | 3.425 | ||||||||||||
| 2023-03-23 | 10:03:24 | UNIT | 2023-05-19 | 57 | 3.445 | ||||||||||||
| 2023-03-23 | 10:03:18 | UNIT | 2023-05-19 | 57 | 3.445 | ||||||||||||
| 2023-03-21 | 15:38:01 | UNIT | 2023-05-19 | 59 | 3.695 | ||||||||||||
| 2023-03-21 | 10:28:18 | UNIT | 2023-04-21 | 31 | 3.545 | ||||||||||||
| 2023-03-16 | 10:43:10 | UNIT | 2023-05-19 | 64 | 3.685 | SSR | |||||||||||
| 2023-03-16 | 10:43:05 | UNIT | 2023-05-19 | 64 | 3.705 | SSR | |||||||||||
| 2023-03-15 | 15:30:39 | UNIT | 2023-05-19 | 65 | 3.805 | SSR | |||||||||||
| 2023-03-15 | 15:30:39 | UNIT | 2023-05-19 | 65 | 3.805 | SSR | |||||||||||
| 2023-03-14 | 12:02:43 | UNIT | 2023-05-19 | 66 | 4.075 | ||||||||||||
| 2023-03-14 | 12:02:43 | UNIT | 2023-05-19 | 66 | 4.075 | ||||||||||||
| 2023-03-14 | 11:59:43 | UNIT | 2023-04-21 | 38 | 4.135 | ||||||||||||
| 2023-03-14 | 11:32:00 | UNIT | 2023-06-16 | 94 | 4.165 | ||||||||||||
| 2023-03-14 | 11:17:57 | UNIT | 2023-06-16 | 94 | 4.225 | ||||||||||||
| 2023-03-14 | 11:17:57 | UNIT | 2023-06-16 | 94 | 4.225 | ||||||||||||
| 2023-03-14 | 10:51:53 | UNIT | 2023-05-19 | 66 | 4.215 | ||||||||||||
| 2023-03-14 | 10:51:38 | UNIT | 2023-05-19 | 66 | 4.215 | ||||||||||||
| 2023-03-14 | 10:51:38 | UNIT | 2023-05-19 | 66 | 4.215 | ||||||||||||
| 2023-03-14 | 10:48:15 | UNIT | 2023-05-19 | 66 | 4.265 | ||||||||||||
| 2023-03-14 | 10:47:04 | UNIT | 2023-05-19 | 66 | 4.265 | ||||||||||||
| 2023-03-14 | 10:46:39 | UNIT | 2023-05-19 | 66 | 4.275 | ||||||||||||
| 2023-03-14 | 10:46:39 | UNIT | 2023-05-19 | 66 | 4.275 | ||||||||||||
| 2023-03-10 | 13:01:59 | UNIT | 2023-04-21 | 42 | 4.255 | ||||||||||||
| 2023-03-08 | 14:06:23 | UNIT | 2023-03-17 | 9 | 4.545 | ||||||||||||
| 2023-03-08 | 14:06:16 | UNIT | 2023-03-17 | 9 | 4.535 | ||||||||||||
| 2023-03-08 | 13:13:18 | UNIT | 2023-06-16 | 100 | 4.535 | ||||||||||||
| 2023-03-03 | 13:07:10 | UNIT | 2024-01-19 | 322 | 5.115 | ||||||||||||
| 2023-03-03 | 13:07:02 | UNIT | 2024-01-19 | 322 | 5.115 | ||||||||||||
| 2023-03-03 | 13:06:51 | UNIT | 2024-01-19 | 322 | 5.115 | ||||||||||||
| 2023-03-03 | 13:06:43 | UNIT | 2024-01-19 | 322 | 5.115 | ||||||||||||
| 2023-03-03 | 13:05:53 | UNIT | 2024-01-19 | 322 | 5.115 | ||||||||||||
| 2023-03-03 | 13:05:45 | UNIT | 2024-01-19 | 322 | 5.115 | ||||||||||||
| 2023-03-03 | 13:05:33 | UNIT | 2024-01-19 | 322 | 5.115 | ||||||||||||
| 2023-02-27 | 13:21:43 | UNIT | 2023-05-19 | 81 | 5.765 | ||||||||||||
| 2023-02-08 | 15:03:04 | UNIT | 2023-03-17 | 37 | 6.085 | ||||||||||||
| 2023-02-08 | 14:29:16 | UNIT | 2023-08-18 | 191 | 6.095 | ||||||||||||
| 2023-02-02 | 09:37:11 | UNIT | 2023-02-17 | 15 | 6.775 | ||||||||||||
| 2023-01-30 | 13:42:26 | UNIT | 2023-06-16 | 137 | 6.435 | ||||||||||||
| 2022-11-22 | 10:33:04 | UNIT | 2022-12-16 | 24 | 7.355 | ||||||||||||
| 2022-11-02 | 14:41:31 | UNIT | 2022-11-18 | 16 | 7.335 | Pre-Earnings | |||||||||||
| 2022-09-29 | 15:47:39 | UNIT | 2022-10-21 | 22 | 6.745 | ||||||||||||
| 2022-09-26 | 12:18:02 | UNIT | 2023-02-17 | 144 | 6.905 | ||||||||||||
| 2022-09-22 | 14:45:06 | UNIT | 2023-01-20 | 120 | 7.80515 | ||||||||||||
| 2022-09-21 | 10:51:01 | UNIT | 2024-01-19 | 485 | 8.475 | ||||||||||||
| 2022-08-03 | 13:03:13 | UNIT | 2022-08-19 | 16 | 10.245 | Pre-Earnings |
