انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIT20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 638.10% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| UNIT20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 501.52% | -0.12 | 0.03 | -0.05 | 0.00 | -0.00 |
| UNIT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.89% | -0.23 | 0.09 | -0.04 | 0.00 | -0.00 |
| UNIT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 442.15% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| UNIT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.28% | -0.52 | 0.31 | -0.02 | 0.00 | -0.00 |
| UNIT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.55% | -0.14 | 0.06 | -0.03 | 0.00 | -0.00 |
| UNIT20250919P00005000 | 5.00 | 0.85 | 1.60 | 0.00 | 0 | 3 | 135.48% | -0.79 | 0.16 | -0.02 | 0.00 | -0.00 |
| UNIT20250919P00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 98.52% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| UNIT20250919P00006000 | 6.00 | 1.85 | 2.60 | 0.00 | 0 | 0 | 190.82% | -0.83 | 0.10 | -0.02 | 0.00 | -0.00 |
| UNIT20250919P00006000 | 6.00 | 0.10 | 0.15 | 0.11 | 13 | 202 | 59.34% | -0.26 | 0.43 | -0.01 | 0.00 | -0.00 |
| UNIT20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 3,303 | 51.00% | -0.79 | 0.44 | -0.01 | 0.00 | -0.00 |
| UNIT20250919P00008000 | 8.00 | 1.45 | 1.65 | 0.00 | 0 | 0 | 83.57% | -0.89 | 0.17 | -0.01 | 0.00 | -0.00 |
| UNIT20250919P00009000 | 9.00 | 2.45 | 2.65 | 0.00 | 0 | 0 | 99.89% | -0.94 | 0.08 | -0.00 | 0.00 | -0.00 |
| UNIT20250919P00010000 | 10.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 125.07% | -0.95 | 0.06 | -0.00 | 0.00 | -0.00 |
| UNIT20250919P00011000 | 11.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 147.24% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| UNIT20250919P00012000 | 12.00 | 5.50 | 5.70 | 0.00 | 0 | 0 | 167.03% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| UNIT20250919P00013000 | 13.00 | 6.50 | 6.70 | 0.00 | 0 | 0 | 184.86% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| UNIT20250919P00014000 | 14.00 | 7.50 | 7.70 | 0.00 | 0 | 0 | 201.07% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| UNIT20250919P00015000 | 15.00 | 8.50 | 8.70 | 0.00 | 0 | 0 | 215.94% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| UNIT20250919P00016000 | 16.00 | 9.50 | 9.70 | 0.00 | 0 | 0 | 229.68% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIT20250919C00002000 | 2.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 398.02% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00002000 | 2.00 | 1.45 | 2.20 | 0.00 | 0 | 0 | 468.14% | 0.88 | 0.03 | -0.04 | 0.00 | 0.00 |
| UNIT20250919C00003000 | 3.00 | 0.50 | 1.25 | 0.00 | 0 | 0 | 278.51% | 0.77 | 0.09 | -0.04 | 0.00 | 0.00 |
| UNIT20250919C00003000 | 3.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 271.40% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00004000 | 4.00 | 2.35 | 3.30 | 0.00 | 0 | 0 | 210.38% | 0.91 | 0.06 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 142.30% | 0.51 | 0.22 | -0.03 | 0.00 | 0.00 |
| UNIT20250919C00005000 | 5.00 | 1.30 | 1.95 | 0.00 | 0 | 3 | 82.95% | 0.95 | 0.11 | -0.00 | 0.00 | 0.00 |
| UNIT20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 240.20% | 0.38 | 0.12 | -0.04 | 0.00 | 0.00 |
| UNIT20250919C00006000 | 6.00 | 0.40 | 1.20 | 0.00 | 0 | 40 | 47.11% | 0.78 | 0.50 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 16,906 | 134.72% | 0.06 | 0.07 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00007000 | 7.00 | 0.00 | 0.15 | 0.12 | 9 | 7,342 | 58.44% | 0.24 | 0.42 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 260 | 71.55% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| UNIT20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 115.02% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 153.87% | 0.10 | 0.09 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.52% | 0.24 | 0.09 | -0.04 | 0.00 | 0.00 |
| UNIT20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 301.52% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| UNIT20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.67% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| UNIT20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 343.53% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| UNIT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 361.53% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| UNIT20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.99% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
