TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares - تدفق خيارات الأسهم

Direxion Shares ETF Trust - أسهم Direxion Daily TSLA Bull 2X

TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:23:58 TSLL SELL -O-|--- CALL 2025-12-19 105 15 13.395 11.98 PHLX-TRADE 12378 1.03 117,500 0.54
2025-09-05 14:23:54 TSLL 2025-09-12 7 13.555
2025-09-05 13:38:13 TSLL 2025-10-17 42 13.525
2025-09-05 13:25:02 TSLL 2025-09-05 0 13.625
2025-09-05 13:21:30 TSLL 2025-09-05 0 13.595
2025-09-05 12:27:58 TSLL 2025-09-12 7 13.295
2025-09-05 12:22:03 TSLL 2025-09-05 0 13.195
2025-09-05 10:52:09 TSLL 2026-03-20 196 13.0758
2025-09-05 10:52:09 TSLL 2026-03-20 196 13.075
2025-09-05 10:33:50 TSLL 2025-09-12 7 13.315
2025-09-05 10:19:42 TSLL 2025-09-05 0 13.195
2025-09-05 10:02:45 TSLL 2026-01-16 133 13.695
2025-09-05 10:02:43 TSLL 2025-09-12 7 13.6842
2025-09-05 10:02:43 TSLL 2025-09-12 7 13.6849
2025-09-05 09:59:52 TSLL 2025-09-05 0 13.775
2025-09-05 09:52:14 TSLL 2025-10-17 42 13.745
2025-09-05 09:52:14 TSLL 2026-01-16 133 13.765
2025-09-05 09:50:49 TSLL 2025-09-19 14 13.835
2025-09-05 09:50:45 TSLL 2025-09-12 7 13.795
2025-09-05 09:50:47 TSLL 2025-09-19 14 13.795
2025-09-05 09:50:44 TSLL 2025-09-19 14 13.785
2025-09-05 09:50:41 TSLL 2026-01-16 133 13.7758
2025-09-05 09:48:41 TSLL 2025-09-19 14 13.705
2025-09-05 09:48:39 TSLL 2025-09-19 14 13.715
2025-09-05 09:48:36 TSLL 2025-09-19 14 13.7142
2025-09-05 09:48:30 TSLL 2025-09-19 14 13.725
2025-09-05 09:45:41 TSLL 2025-09-05 0 13.745
2025-09-05 09:45:41 TSLL 2025-09-05 0 13.745
2025-09-05 09:45:18 TSLL 2025-09-12 7 13.6752
2025-09-05 09:44:07 TSLL 2025-09-05 0 13.7743
2025-09-05 09:44:07 TSLL 2025-09-05 0 13.775
2025-09-05 09:43:23 TSLL 2025-09-19 14 13.665
2025-09-05 09:43:22 TSLL 2025-09-12 7 13.645
2025-09-05 09:43:23 TSLL 2025-09-12 7 13.665
2025-09-05 09:39:15 TSLL 2025-12-19 105 13.475
2025-09-05 09:39:16 TSLL 2025-12-19 105 13.475
2025-09-05 09:35:21 TSLL 2026-01-16 133 13.315
2025-09-05 09:35:05 TSLL 2025-09-05 0 13.3551
2025-09-05 09:34:46 TSLL 2025-09-05 0 13.425
2025-09-05 09:34:26 TSLL 2025-09-05 0 13.495
2025-09-05 09:33:35 TSLL 2025-10-17 42 13.58
2025-09-05 09:32:41 TSLL 2025-10-17 42 13.57
2025-09-05 09:32:24 TSLL 2025-09-05 0 13.585
2025-09-05 09:31:54 TSLL 2025-09-12 7 13.655
2025-09-05 09:31:54 TSLL 2025-09-12 7 13.655
2025-09-05 09:31:28 TSLL 2025-09-26 21 13.5543
2025-09-05 09:31:10 TSLL 2025-09-05 0 13.535
2025-09-05 09:30:39 TSLL 2025-09-05 0 13.465
2025-09-05 09:30:39 TSLL 2025-09-05 0 13.465
2025-09-05 09:30:12 TSLL 2025-09-05 0 13.385
2025-09-04 14:19:46 TSLL 2025-09-05 1 12.425
2025-09-04 14:19:46 TSLL 2025-09-05 1 12.425
2025-09-04 12:11:10 TSLL 2025-09-12 8 12.275
2025-09-04 12:04:17 TSLL 2025-09-05 1 12.295
2025-09-04 11:58:40 TSLL 2025-09-05 1 12.315
2025-09-04 11:58:41 TSLL 2025-09-05 1 12.315
2025-09-04 11:57:43 TSLL 2025-09-05 1 12.325
2025-09-04 11:57:31 TSLL 2025-09-05 1 12.325
2025-09-04 11:54:38 TSLL 2027-01-15 498 12.365
2025-09-04 11:54:38 TSLL 2027-01-15 498 12.365
2025-09-04 11:50:41 TSLL 2027-01-15 498 12.365
2025-09-04 11:43:51 TSLL 2025-09-26 22 12.405
2025-09-04 11:43:51 TSLL 2025-09-26 22 12.405
2025-09-04 11:43:51 TSLL 2025-09-26 22 12.405
2025-09-04 11:18:01 TSLL 2027-01-15 498 12.325
2025-09-04 11:05:53 TSLL 2027-01-15 498 12.245
2025-09-04 10:30:39 TSLL 2027-01-15 498 12.295
2025-09-04 10:23:43 TSLL 2025-09-05 1 12.2635
2025-09-04 10:23:43 TSLL 2025-09-05 1 12.265
2025-09-04 10:23:43 TSLL 2025-09-05 1 12.265
2025-09-04 10:18:24 TSLL 2025-09-05 1 12.155
2025-09-04 10:17:51 TSLL 2025-09-05 1 12.155
2025-09-04 10:17:37 TSLL 2025-09-05 1 12.155
2025-09-04 10:17:13 TSLL 2025-09-05 1 12.155
2025-09-04 10:04:31 TSLL 2025-09-26 22 12.165
2025-09-04 10:04:31 TSLL 2025-09-26 22 12.1557
2025-09-04 09:48:31 TSLL 2025-09-05 1 12.395
2025-09-04 09:48:31 TSLL 2025-09-05 1 12.395
2025-09-04 09:31:08 TSLL 2025-09-05 1 12.3057
2025-09-03 14:20:57 TSLL 2025-09-12 9 12.565
2025-09-03 14:08:37 TSLL 2025-10-03 30 12.635
2025-09-03 13:19:28 TSLL 2025-09-26 23 12.875
2025-09-03 12:37:58 TSLL 2025-10-03 30 12.855
2025-09-03 12:37:58 TSLL 2025-10-03 30 12.855
2025-09-03 12:23:20 TSLL 2025-09-05 2 12.955
2025-09-03 11:01:26 TSLL 2025-09-05 2 12.855
2025-09-03 10:54:45 TSLL 2025-12-19 107 12.675
2025-09-03 10:43:15 TSLL 2025-09-12 9 12.695
2025-09-03 10:31:44 TSLL 2025-09-05 2 12.5147
2025-09-03 10:00:35 TSLL 2025-09-19 16 12.095
2025-09-03 09:37:27 TSLL 2025-09-26 23 11.9749
2025-09-03 09:37:27 TSLL 2025-09-26 23 11.975
2025-09-03 09:30:01 TSLL 2025-10-17 44 12.315
2025-09-03 09:30:01 TSLL 2025-10-17 44 12.305
2025-09-03 09:30:00 TSLL 2025-09-05 2 12.355
2025-09-02 14:33:08 TSLL 2025-09-05 3 11.855
2025-09-02 14:09:19 TSLL 2025-09-05 3 11.865
2025-09-02 14:09:05 TSLL 2025-09-05 3 11.865
2025-09-02 13:56:41 TSLL 2025-10-17 45 11.915
2025-09-02 11:52:13 TSLL 2025-09-05 3 11.795
2025-09-02 11:52:13 TSLL 2025-09-05 3 11.795
2025-09-02 11:52:00 TSLL 2025-09-05 3 11.795
2025-09-02 10:28:50 TSLL 2025-10-17 45 12.135
2025-09-02 10:28:17 TSLL 2025-09-05 3 12.095
2025-09-02 09:35:31 TSLL 2025-09-05 3 11.9643
2025-08-29 15:52:47 TSLL 2025-12-19 112 12.305
2025-08-29 15:52:44 TSLL 2025-09-26 28 12.305
2025-08-29 15:52:44 TSLL 2025-09-26 28 12.305
2025-08-29 15:29:47 TSLL 2025-09-19 21 12.145
2025-08-29 15:27:29 TSLL 2025-12-19 112 12.145
2025-08-29 15:21:44 TSLL 2025-09-05 7 12.175
2025-08-29 14:47:57 TSLL 2025-12-19 112 12.155
2025-08-29 14:46:50 TSLL 2025-08-29 0 12.145
2025-08-29 11:42:29 TSLL 2025-09-19 21 12.435
2025-08-29 11:31:53 TSLL 2026-01-16 140 12.575
2025-08-29 11:31:53 TSLL 2025-08-29 0 12.625
2025-08-29 11:21:40 TSLL 2025-12-19 112 12.675
2025-08-29 10:29:20 TSLL 2025-09-05 7 12.675
2025-08-29 10:29:20 TSLL 2025-09-05 7 12.675
2025-08-29 10:13:34 TSLL 2025-10-17 49 12.695
2025-08-29 10:13:34 TSLL 2025-10-17 49 12.695
2025-08-29 10:13:34 TSLL 2025-10-17 49 12.695
2025-08-29 10:10:25 TSLL 2027-01-15 504 12.755
2025-08-29 10:10:25 TSLL 2027-01-15 504 12.755
2025-08-29 10:05:00 TSLL 2025-09-05 7 12.915
2025-08-29 09:51:30 TSLL 2025-12-19 112 13.205
2025-08-28 15:31:35 TSLL 2025-08-29 1 13.265
2025-08-28 15:31:35 TSLL 2025-08-29 1 13.265
2025-08-28 15:08:24 TSLL 2025-08-29 1 13.135
2025-08-28 15:08:24 TSLL 2025-08-29 1 13.135
2025-08-28 13:02:17 TSLL 2025-09-12 15 13.085
2025-08-28 11:25:55 TSLL 2025-09-12 15 12.955
2025-08-28 11:25:33 TSLL 2025-10-03 36 12.965
2025-08-28 10:58:27 TSLL 2027-01-15 505 13.185
2025-08-27 15:52:34 TSLL 2025-09-05 9 13.555
2025-08-27 15:28:58 TSLL 2025-12-19 114 13.525
2025-08-27 15:18:32 TSLL 2025-12-19 114 13.515
2025-08-27 11:15:55 TSLL 2026-01-16 142 13.815
2025-08-27 10:11:30 TSLL 2027-01-15 506 13.625
2025-08-27 09:52:11 TSLL 2025-09-19 23 13.5942
2025-08-27 09:47:29 TSLL 2025-08-29 2 13.645
2025-08-27 09:35:51 TSLL 2025-08-29 2 13.825
2025-08-27 09:31:27 TSLL 2025-10-17 51 13.875
2025-08-27 09:30:15 TSLL 2025-09-26 30 13.825
2025-08-26 15:51:24 TSLL 2025-08-29 3 13.585
2025-08-26 15:50:03 TSLL 2025-10-03 38 13.585
2025-08-26 15:28:47 TSLL 2025-09-12 17 13.5349
2025-08-26 14:59:22 TSLL 2025-09-12 17 13.425
2025-08-26 10:05:27 TSLL 2025-10-03 38 13.2157
2025-08-26 09:33:13 TSLL 2026-01-16 143 13.3949
2025-08-25 15:42:16 TSLL 2025-09-12 18 13.415
2025-08-25 14:17:08 TSLL 2027-01-15 508 13.325
2025-08-25 14:14:47 TSLL 2025-08-29 4 13.385
2025-08-25 13:53:11 TSLL 2025-12-19 116 13.415
2025-08-25 13:27:07 TSLL 2026-01-16 144 13.435
2025-08-25 13:27:07 TSLL 2026-01-16 144 13.435
2025-08-25 13:27:07 TSLL 2026-01-16 144 13.435
2025-08-25 13:25:07 TSLL 2026-01-16 144 13.435
2025-08-25 13:24:46 TSLL 2025-08-29 4 13.43
2025-08-25 13:08:54 TSLL 2025-09-12 18 13.345
2025-08-25 12:51:13 TSLL 2025-12-19 116 13.265
2025-08-25 12:14:35 TSLL 2026-01-16 144 13.225
2025-08-25 11:57:15 TSLL 2025-09-05 11 13.155
2025-08-25 11:54:30 TSLL 2026-01-16 144 13.205
2025-08-25 11:52:40 TSLL 2026-01-16 144 13.215
2025-08-25 11:52:12 TSLL 2025-09-19 25 13.205
2025-08-25 11:38:46 TSLL 2025-10-17 53 13.195
2025-08-25 11:21:57 TSLL 2027-01-15 508 12.975
2025-08-25 11:21:53 TSLL 2027-01-15 508 12.965
2025-08-25 11:20:31 TSLL 2025-09-26 32 12.905
2025-08-25 11:20:31 TSLL 2025-09-26 32 12.905
2025-08-25 10:22:41 TSLL 2025-09-19 25 12.8449
2025-08-25 10:17:03 TSLL 2025-09-26 32 12.8758
2025-08-25 10:15:54 TSLL 2025-08-29 4 12.935
2025-08-25 10:00:13 TSLL 2026-01-16 144 12.785
2025-08-25 09:50:02 TSLL 2025-08-29 4 12.5358
2025-08-25 09:39:00 TSLL 2025-09-19 25 12.715
2025-08-25 09:38:48 TSLL 2025-08-29 4 12.7651
2025-08-25 09:37:54 TSLL 2025-09-05 11 12.775
2025-08-25 09:32:52 TSLL 2025-12-19 116 12.665
2025-08-25 09:32:49 TSLL 2026-01-16 144 12.645
2025-08-25 09:30:01 TSLL 2025-08-29 4 12.695
2025-08-22 15:20:13 TSLL 2025-09-05 14 12.695
2025-08-22 14:58:36 TSLL 2025-10-17 56 12.705
2025-08-22 13:48:42 TSLL 2025-09-19 28 12.675
2025-08-22 12:41:51 TSLL 2025-09-26 35 12.635
2025-08-22 12:41:51 TSLL 2025-09-26 35 12.635
2025-08-22 10:38:44 TSLL 2025-09-19 28 12.55
2025-08-22 10:38:02 TSLL 2025-12-19 119 12.545
2025-08-22 10:38:02 TSLL 2025-12-19 119 12.545
2025-08-22 10:32:09 TSLL 2025-08-29 7 12.47
2025-08-22 10:28:07 TSLL 2025-09-26 35 12.355
2025-08-22 10:28:07 TSLL 2025-09-26 35 12.3643
2025-08-22 10:25:32 TSLL 2025-09-12 21 12.45
2025-08-22 10:24:01 TSLL 2025-12-19 119 12.295
2025-08-22 10:24:01 TSLL 2025-12-19 119 12.295
2025-08-22 10:21:39 TSLL 2025-09-19 28 12.345
2025-08-22 10:14:44 TSLL 2025-09-12 21 12.4843
2025-08-22 10:08:39 TSLL 2025-09-05 14 12.3889
2025-08-22 10:08:39 TSLL 2025-09-05 14 12.3943
2025-08-22 10:02:26 TSLL 2025-08-22 0 12.255
2025-08-22 10:01:16 TSLL 2025-08-22 0 12.1644
2025-08-22 10:01:16 TSLL 2025-08-22 0 12.165
2025-08-22 09:52:35 TSLL 2025-09-26 35 11.815
2025-08-22 09:51:43 TSLL 2025-09-19 28 11.785
2025-08-21 15:14:11 TSLL 2025-08-22 1 11.535
2025-08-21 10:00:01 TSLL 2025-10-17 57 11.425
2025-08-21 09:45:48 TSLL 2025-08-22 1 11.5449
2025-08-21 09:40:05 TSLL 2025-09-12 22 11.68
2025-08-21 09:39:41 TSLL 2025-12-19 120 11.705
2025-08-21 09:39:42 TSLL 2025-12-19 120 11.705
2025-08-21 09:36:25 TSLL 2025-10-17 57 11.6657
2025-08-21 09:35:17 TSLL 2025-10-17 57 11.6452
2025-08-20 15:55:00 TSLL 2025-08-22 2 11.665
2025-08-20 15:43:47 TSLL 2025-09-19 30 11.655
2025-08-20 15:21:40 TSLL 2025-08-29 9 11.615
2025-08-20 14:19:34 TSLL 2025-08-22 2 11.4351
2025-08-20 14:19:34 TSLL 2025-08-22 2 11.435
2025-08-20 11:26:42 TSLL 2027-01-15 513 11.3542
2025-08-20 11:06:56 TSLL 2025-12-19 121 11.205
2025-08-20 11:06:56 TSLL 2025-12-19 121 11.2148
2025-08-20 11:02:01 TSLL 2026-01-16 149 11.115
2025-08-20 11:02:01 TSLL 2026-01-16 149 11.115
2025-08-20 10:46:26 TSLL 2025-10-17 58 11.035
2025-08-20 10:44:11 TSLL 2025-10-17 58 11.095
2025-08-20 10:44:11 TSLL 2025-10-17 58 11.095
2025-08-20 10:16:20 TSLL 2025-10-17 58 11.215
2025-08-20 10:16:20 TSLL 2025-10-17 58 11.215
2025-08-20 10:11:02 TSLL 2025-10-17 58 11.285
2025-08-20 10:11:02 TSLL 2025-10-17 58 11.285
2025-08-20 09:56:50 TSLL 2025-12-19 121 11.395
2025-08-20 09:56:50 TSLL 2025-12-19 121 11.395
2025-08-20 09:56:50 TSLL 2025-12-19 121 11.395
2025-08-20 09:54:52 TSLL 2025-08-29 9 11.395
2025-08-20 09:54:52 TSLL 2025-08-29 9 11.395
2025-08-20 09:54:00 TSLL 2025-10-17 58 11.4457
2025-08-20 09:45:33 TSLL 2025-08-29 9 11.795
2025-08-20 09:33:56 TSLL 2025-09-05 16 12.015
2025-08-19 15:53:40 TSLL 2025-09-19 31 12.0942
2025-08-19 15:44:55 TSLL 2025-09-19 31 12.145
2025-08-19 15:44:55 TSLL 2025-09-19 31 12.145
2025-08-19 14:11:59 TSLL 2027-01-15 514 12.125
2025-08-19 11:26:13 TSLL 2025-08-22 3 12.245
2025-08-19 11:10:10 TSLL 2025-09-05 17 12.225
2025-08-19 11:10:10 TSLL 2025-09-05 17 12.225
2025-08-19 09:58:36 TSLL 2025-09-19 31 12.745
2025-08-19 09:57:59 TSLL 2025-08-29 10 12.785
2025-08-18 15:55:12 TSLL 2025-09-12 25 12.475
2025-08-18 15:35:39 TSLL 2025-08-22 4 12.495
2025-08-18 15:35:40 TSLL 2025-12-19 123 12.505
2025-08-18 12:43:20 TSLL 2025-08-22 4 12.425
2025-08-18 12:33:17 TSLL 2026-01-16 151 12.515
2025-08-18 12:33:17 TSLL 2026-01-16 151 12.515
2025-08-18 12:19:25 TSLL 2025-08-29 11 12.5
2025-08-18 12:19:25 TSLL 2025-08-29 11 12.505
2025-08-18 10:05:44 TSLL 2025-09-05 18 12.3049
2025-08-15 14:59:13 TSLL 2025-09-05 21 12.035
2025-08-15 14:22:11 TSLL 2025-09-19 35 12.115
2025-08-15 14:17:19 TSLL 2025-09-19 35 12.155
2025-08-15 12:23:38 TSLL 2025-09-26 42 11.995
2025-08-15 12:14:40 TSLL 2025-08-22 7 12.015
2025-08-15 11:57:57 TSLL 2025-08-22 7 12.175
2025-08-15 11:57:53 TSLL 2026-01-16 154 12.165
2025-08-15 11:51:43 TSLL 2025-08-29 14 12.2843
2025-08-15 11:51:43 TSLL 2025-08-29 14 12.285
2025-08-15 11:41:12 TSLL 2025-08-15 0 12.285
2025-08-15 11:41:12 TSLL 2025-08-15 0 12.285
2025-08-15 11:39:33 TSLL 2026-01-16 154 12.3452
2025-08-15 11:15:28 TSLL 2025-12-19 126 12.385
2025-08-14 15:58:55 TSLL 2025-08-22 8 12.595
2025-08-14 11:48:41 TSLL 2025-08-15 1 12.335
2025-08-14 11:29:51 TSLL 2027-01-15 519 12.335
2025-08-14 11:29:51 TSLL 2027-01-15 519 12.335
2025-08-14 11:24:18 TSLL 2025-08-22 8 12.495
2025-08-14 11:00:47 TSLL 2025-12-19 127 12.745
2025-08-14 09:41:49 TSLL 2025-09-26 43 12.605
2025-08-14 09:31:32 TSLL 2025-09-19 36 12.5562
2025-08-14 09:31:22 TSLL 2025-09-19 36 12.6156
2025-08-13 15:51:22 TSLL 2027-01-15 520 12.965
2025-08-13 15:51:22 TSLL 2027-01-15 520 12.965
2025-08-13 15:49:30 TSLL 2027-01-15 520 12.935
2025-08-13 14:10:09 TSLL 2025-09-26 44 12.965
2025-08-13 14:10:09 TSLL 2025-09-26 44 12.965
2025-08-13 12:35:23 TSLL 2025-12-19 128 12.975
2025-08-13 11:31:30 TSLL 2025-09-05 23 12.995
2025-08-13 11:16:08 TSLL 2025-09-26 44 12.805
2025-08-13 11:16:08 TSLL 2025-09-26 44 12.805
2025-08-13 10:29:28 TSLL 2025-08-15 2 13.27
2025-08-13 10:08:32 TSLL 2025-08-22 9 13.3343
2025-08-13 09:55:10 TSLL 2026-01-16 156 13.495
2025-08-13 09:55:10 TSLL 2026-01-16 156 13.495
2025-08-13 09:55:10 TSLL 2026-01-16 156 13.495
2025-08-13 09:44:16 TSLL 2025-09-05 23 13.405
2025-08-13 09:44:16 TSLL 2025-09-05 23 13.405
2025-08-12 14:57:26 TSLL 2025-09-19 38 12.945
2025-08-12 14:57:26 TSLL 2025-09-19 38 12.935
2025-08-12 14:57:24 TSLL 2025-09-19 38 12.945
2025-08-12 11:31:03 TSLL 2025-09-19 38 12.715
2025-08-12 11:31:01 TSLL 2025-09-19 38 12.705
2025-08-12 11:30:59 TSLL 2025-09-19 38 12.705
2025-08-12 11:31:01 TSLL 2025-09-19 38 12.705
2025-08-12 11:30:57 TSLL 2025-09-19 38 12.705
2025-08-12 11:30:57 TSLL 2025-09-19 38 12.705
2025-08-12 11:30:55 TSLL 2025-09-19 38 12.715
2025-08-12 11:30:55 TSLL 2025-09-19 38 12.715
2025-08-12 11:24:22 TSLL 2026-03-20 220 12.715
2025-08-12 11:24:22 TSLL 2026-03-20 220 12.715
2025-08-12 10:32:19 TSLL 2025-08-15 3 12.535
2025-08-12 10:32:19 TSLL 2025-08-15 3 12.535
2025-08-12 10:32:19 TSLL 2025-08-15 3 12.535
2025-08-12 10:32:19 TSLL 2025-08-15 3 12.535
2025-08-12 10:32:19 TSLL 2025-08-15 3 12.535
2025-08-12 10:32:19 TSLL 2025-08-15 3 12.535
2025-08-12 10:25:00 TSLL 2025-12-19 129 12.445
2025-08-12 10:14:06 TSLL 2025-08-22 10 12.555
2025-08-12 09:53:43 TSLL 2025-08-29 17 12.835
2025-08-11 14:34:20 TSLL 2025-08-15 4 13.025
2025-08-11 14:34:20 TSLL 2025-08-15 4 13.015
2025-08-11 13:24:16 TSLL 2025-08-15 4 13.195
2025-08-11 13:05:25 TSLL 2025-08-15 4 13.235
2025-08-11 13:05:25 TSLL 2025-08-15 4 13.235
2025-08-11 13:05:25 TSLL 2025-08-15 4 13.235
2025-08-11 13:01:25 TSLL 2025-08-22 11 13.215
2025-08-11 13:01:25 TSLL 2025-08-22 11 13.215
2025-08-11 12:50:38 TSLL 2025-09-19 39 13.285
2025-08-11 12:32:57 TSLL 2025-08-15 4 13.385
2025-08-11 12:32:06 TSLL 2025-08-22 11 13.395
2025-08-11 11:59:31 TSLL 2025-08-22 11 13.275
2025-08-11 11:59:31 TSLL 2025-08-22 11 13.275
2025-08-11 11:59:31 TSLL 2025-08-22 11 13.275
2025-08-11 11:59:31 TSLL 2025-08-22 11 13.275
2025-08-11 11:41:10 TSLL 2025-09-19 39 13.275
2025-08-11 11:30:16 TSLL 2025-08-15 4 13.235
2025-08-11 11:01:51 TSLL 2025-08-15 4 13.1849
2025-08-11 11:00:19 TSLL 2026-03-20 221 13.075
2025-08-11 10:58:10 TSLL 2026-03-20 221 13.105
2025-08-11 10:57:34 TSLL 2026-03-20 221 13.115
2025-08-11 10:57:34 TSLL 2026-03-20 221 13.115
2025-08-11 10:57:34 TSLL 2026-03-20 221 13.115
2025-08-11 10:44:42 TSLL 2025-08-22 11 13.115
2025-08-11 10:30:00 TSLL 2025-08-15 4 13.0051
2025-08-11 10:30:00 TSLL 2025-08-15 4 12.985
2025-08-11 10:30:00 TSLL 2025-08-15 4 12.995
2025-08-11 10:22:01 TSLL 2025-08-22 11 13.135
2025-08-11 10:19:59 TSLL 2025-08-22 11 13.055
2025-08-11 10:12:23 TSLL 2025-08-22 11 12.9649
2025-08-11 10:01:42 TSLL 2025-08-22 11 12.935
2025-08-11 09:50:09 TSLL 2025-09-19 39 13.045
2025-08-11 09:48:09 TSLL 2025-09-26 46 13.145
2025-08-11 09:38:39 TSLL 2025-08-15 4 12.925
2025-08-11 09:30:40 TSLL 2026-03-20 221 12.7756
2025-08-08 15:46:26 TSLL 2025-09-19 42 12.045
2025-08-08 13:09:44 TSLL 2025-09-19 42 12.185
2025-08-08 13:09:44 TSLL 2025-09-19 42 12.185
2025-08-08 11:15:37 TSLL 2025-09-19 42 12.385
2025-08-08 11:15:38 TSLL 2025-09-19 42 12.385
2025-08-08 11:11:48 TSLL 2025-09-19 42 12.285
2025-08-08 10:39:33 TSLL 2025-12-19 133 12.465
2025-08-08 10:32:16 TSLL 2025-08-15 7 12.28
2025-08-08 10:32:16 TSLL 2025-08-15 7 12.2748
2025-08-08 10:32:16 TSLL 2025-08-15 7 12.28
2025-08-08 10:32:16 TSLL 2025-08-15 7 12.28
2025-08-08 10:27:41 TSLL 2025-12-19 133 12.255
2025-08-08 10:27:41 TSLL 2025-12-19 133 12.255
2025-08-08 10:10:02 TSLL 2025-08-29 21 12.2643
2025-08-08 10:08:22 TSLL 2025-08-08 0 12.215
2025-08-08 10:08:22 TSLL 2025-08-08 0 12.215
2025-08-08 09:58:35 TSLL 2025-09-19 42 12.435
2025-08-08 09:37:28 TSLL 2025-09-19 42 11.995
2025-08-08 09:35:08 TSLL 2025-08-29 21 11.8551
2025-08-08 09:30:54 TSLL 2025-08-29 21 11.665
2025-08-07 15:40:42 TSLL 2025-09-19 43 11.455
2025-08-07 15:40:43 TSLL 2025-09-19 43 11.455
2025-08-07 15:40:42 TSLL 2025-09-19 43 11.455
2025-08-07 11:31:07 TSLL 2025-08-15 8 11.355
2025-08-07 11:31:08 TSLL 2025-08-15 8 11.355
2025-08-07 11:29:55 TSLL 2025-08-15 8 11.315
2025-08-07 11:29:21 TSLL 2025-08-15 8 11.315
2025-08-07 11:02:02 TSLL 2025-08-08 1 11.365
2025-08-07 10:03:14 TSLL 2025-08-15 8 11.595
2025-08-07 10:00:21 TSLL 2025-08-22 15 11.595
2025-08-07 09:59:59 TSLL 2025-09-19 43 11.565
2025-08-07 09:53:23 TSLL 2025-08-15 8 11.505
2025-08-07 09:53:23 TSLL 2025-08-15 8 11.505
2025-08-07 09:52:35 TSLL 2025-08-15 8 11.475
2025-08-07 09:52:35 TSLL 2025-08-15 8 11.475
2025-08-06 15:19:31 TSLL 2025-12-19 135 11.485
2025-08-06 14:52:21 TSLL 2025-09-19 44 11.445
2025-08-06 14:36:51 TSLL 2025-09-19 44 11.435
2025-08-06 14:36:51 TSLL 2025-09-19 44 11.435
2025-08-06 14:30:29 TSLL 2025-09-19 44 11.435
2025-08-06 14:25:43 TSLL 2025-08-22 16 11.405
2025-08-06 14:05:37 TSLL 2025-08-15 9 11.385
2025-08-06 14:05:12 TSLL 2025-08-15 9 11.385
2025-08-06 14:04:38 TSLL 2025-08-15 9 11.385
2025-08-06 12:32:28 TSLL 2025-08-29 23 11.305
2025-08-06 12:19:51 TSLL 2026-03-20 226 11.365
2025-08-06 12:12:08 TSLL 2025-08-08 2 11.305
2025-08-06 11:57:29 TSLL 2025-08-29 23 11.435
2025-08-06 11:24:33 TSLL 2025-09-19 44 11.375
2025-08-06 11:15:16 TSLL 2025-08-15 9 11.4048
2025-08-06 11:15:16 TSLL 2025-08-15 9 11.405
2025-08-06 11:03:49 TSLL 2025-09-19 44 11.305
2025-08-06 11:03:49 TSLL 2025-09-19 44 11.305
2025-08-06 10:31:24 TSLL 2025-08-15 9 11.185
2025-08-06 09:54:26 TSLL 2025-08-15 9 11.185
2025-08-06 09:54:26 TSLL 2026-01-16 163 11.185
2025-08-06 09:45:12 TSLL 2025-09-19 44 11.045
2025-08-06 09:39:56 TSLL 2025-08-15 9 10.9256
2025-08-06 09:39:21 TSLL 2025-08-15 9 10.925
2025-08-05 15:45:48 TSLL 2025-08-15 10 10.745
2025-08-05 15:45:48 TSLL 2025-08-15 10 10.745
2025-08-05 15:45:48 TSLL 2025-08-15 10 10.745
2025-08-05 15:45:48 TSLL 2025-08-15 10 10.745
2025-08-05 13:43:54 TSLL 2025-09-19 45 10.765
2025-08-05 12:17:58 TSLL 2026-01-16 164 10.5949
2025-08-05 12:16:14 TSLL 2025-09-19 45 10.6049
2025-08-05 12:11:18 TSLL 2025-09-19 45 10.645
2025-08-05 12:11:18 TSLL 2025-09-19 45 10.645
2025-08-05 11:34:42 TSLL 2025-08-15 10 10.615
2025-08-05 11:23:09 TSLL 2025-08-15 10 10.605
2025-08-05 09:44:34 TSLL 2025-09-19 45 10.695
2025-08-05 09:44:34 TSLL 2025-09-19 45 10.7049
2025-08-05 09:35:23 TSLL 2025-12-19 136 10.555
2025-08-04 15:17:25 TSLL 2026-03-20 228 10.835
2025-08-04 13:43:57 TSLL 2025-09-19 46 10.635
2025-08-04 13:43:39 TSLL 2025-09-19 46 10.635
2025-08-04 13:39:34 TSLL 2025-09-19 46 10.665
2025-08-04 12:39:31 TSLL 2026-01-16 165 10.675
2025-08-04 12:33:36 TSLL 2026-01-16 165 10.675
2025-08-04 12:32:22 TSLL 2026-01-16 165 10.685
2025-08-04 12:00:02 TSLL 2025-08-15 11 10.695
2025-08-04 11:27:11 TSLL 2025-09-19 46 10.545
2025-08-04 11:15:38 TSLL 2025-08-08 4 10.505
2025-08-04 11:10:01 TSLL 2025-08-15 11 10.455
2025-08-04 11:07:26 TSLL 2025-08-15 11 10.375
2025-08-04 11:07:26 TSLL 2025-08-15 11 10.375
2025-08-04 10:57:03 TSLL 2025-08-15 11 10.345
2025-08-04 10:56:55 TSLL 2025-09-19 46 10.345
2025-08-04 10:56:09 TSLL 2026-03-20 228 10.355
2025-08-04 10:54:53 TSLL 2025-08-15 11 10.375
2025-08-04 10:20:02 TSLL 2025-09-19 46 10.785
2025-08-04 10:20:02 TSLL 2025-09-19 46 10.785
2025-08-04 10:15:36 TSLL 2025-08-08 4 10.895
2025-08-04 10:15:36 TSLL 2025-08-08 4 10.895
2025-08-04 10:12:26 TSLL 2025-08-08 4 10.895
2025-08-04 10:12:26 TSLL 2025-08-08 4 10.895
2025-08-04 10:12:00 TSLL 2025-08-15 11 10.8749
2025-08-04 10:12:01 TSLL 2025-08-15 11 10.875
2025-08-04 10:05:40 TSLL 2025-08-22 18 10.865
2025-08-04 10:05:20 TSLL 2025-08-29 25 10.845
2025-08-04 09:49:39 TSLL 2027-01-15 529 10.735
2025-08-04 09:37:08 TSLL 2025-08-15 11 10.8049
2025-08-01 15:57:51 TSLL 2025-08-29 28 10.345
2025-08-01 15:53:07 TSLL 2025-08-29 28 10.315
2025-08-01 15:48:55 TSLL 2025-08-29 28 10.335
2025-08-01 14:13:40 TSLL 2025-08-01 0 10.2451
2025-08-01 14:13:40 TSLL 2025-08-01 0 10.2462
2025-08-01 14:13:40 TSLL 2025-08-01 0 10.2451
2025-08-01 12:17:12 TSLL 2025-08-01 0 10.605
2025-08-01 12:08:22 TSLL 2025-08-08 7 10.705
2025-08-01 11:39:00 TSLL 2025-09-19 49 10.595
2025-08-01 11:39:00 TSLL 2025-09-19 49 10.595
2025-08-01 10:08:21 TSLL 2025-12-19 140 10.1456
2025-08-01 10:06:30 TSLL 2025-08-01 0 10.175
2025-08-01 09:37:55 TSLL 2025-08-22 21 10.495
2025-08-01 09:33:22 TSLL 2026-01-16 168 10.465
2025-07-31 15:38:43 TSLL 2025-09-19 50 10.8344
2025-07-31 15:38:43 TSLL 2025-09-19 50 10.835
2025-07-31 15:18:44 TSLL 2027-01-15 533 10.835
2025-07-31 13:44:20 TSLL 2025-08-22 22 10.915
2025-07-31 13:44:20 TSLL 2025-08-22 22 10.915
2025-07-31 13:42:42 TSLL 2026-01-16 169 10.915
2025-07-31 13:42:34 TSLL 2026-01-16 169 10.915
2025-07-31 13:01:16 TSLL 2025-09-19 50 11.005
2025-07-31 12:27:36 TSLL 2025-09-19 50 11.075
2025-07-31 12:27:36 TSLL 2025-09-19 50 11.075
2025-07-31 11:16:53 TSLL 2025-08-01 1 10.985
2025-07-31 11:16:53 TSLL 2025-08-01 1 10.985
2025-07-31 11:15:18 TSLL 2026-01-16 169 11.005
2025-07-31 11:15:18 TSLL 2026-01-16 169 11.005
2025-07-31 11:11:59 TSLL 2026-03-20 232 11.055
2025-07-31 11:07:24 TSLL 2025-08-08 8 11.095
2025-07-31 10:59:50 TSLL 2025-08-01 1 11.055
2025-07-31 10:59:50 TSLL 2025-08-01 1 11.055
2025-07-31 09:39:10 TSLL 2025-12-19 141 11.505
2025-07-31 09:34:23 TSLL 2025-08-08 8 11.4636
2025-07-31 09:33:40 TSLL 2026-01-16 169 11.485
2025-07-30 15:45:36 TSLL 2025-08-15 16 11.295
2025-07-30 15:20:05 TSLL 2025-08-29 30 11.165
2025-07-30 15:11:21 TSLL 2025-08-15 16 11.1338
2025-07-30 15:04:12 TSLL 2025-09-19 51 11.075
2025-07-30 14:58:20 TSLL 2025-08-29 30 11.025
2025-07-30 14:57:23 TSLL 2025-12-19 142 11.045
2025-07-30 14:54:34 TSLL 2025-09-19 51 11.1156
2025-07-30 14:50:45 TSLL 2025-08-01 2 11.155
2025-07-30 14:37:12 TSLL 2025-09-19 51 11.345
2025-07-30 14:37:12 TSLL 2025-09-19 51 11.345
2025-07-30 14:34:28 TSLL 2025-09-19 51 11.335
2025-07-30 14:31:44 TSLL 2025-09-19 51 11.325
2025-07-30 12:35:31 TSLL 2026-01-16 170 11.395
2025-07-30 12:35:31 TSLL 2026-01-16 170 11.395
2025-07-30 12:33:13 TSLL 2026-01-16 170 11.415
2025-07-30 12:33:13 TSLL 2026-01-16 170 11.415
2025-07-30 11:41:39 TSLL 2025-08-01 2 11.425
2025-07-30 11:12:01 TSLL 2025-08-01 2 11.395
2025-07-30 10:37:18 TSLL 2025-08-08 9 11.675
2025-07-30 09:30:08 TSLL 2025-08-01 2 11.8142
2025-07-29 15:54:10 TSLL 2025-08-01 3 11.635
2025-07-29 15:51:01 TSLL 2026-03-20 234 11.6458
2025-07-29 15:17:12 TSLL 2025-12-19 143 11.8349
2025-07-29 15:07:36 TSLL 2025-08-01 3 11.785
2025-07-29 15:07:36 TSLL 2025-08-01 3 11.785
2025-07-29 14:11:45 TSLL 2025-09-19 52 11.805
2025-07-29 14:11:45 TSLL 2025-09-19 52 11.805
2025-07-29 13:04:07 TSLL 2026-01-16 171 11.625
2025-07-29 11:59:45 TSLL 2025-12-19 143 11.565
2025-07-29 11:59:45 TSLL 2025-12-19 143 11.565
2025-07-29 11:59:45 TSLL 2025-12-19 143 11.565
2025-07-29 11:33:05 TSLL 2025-09-19 52 11.505
2025-07-29 11:33:05 TSLL 2025-09-19 52 11.505
2025-07-29 11:32:52 TSLL 2025-09-19 52 11.495
2025-07-29 11:27:06 TSLL 2025-12-19 143 11.505
2025-07-29 10:57:00 TSLL 2025-08-01 3 11.695
2025-07-29 10:38:16 TSLL 2025-08-08 10 11.595
2025-07-29 10:30:12 TSLL 2025-08-01 3 11.525
2025-07-29 10:26:58 TSLL 2025-08-01 3 11.495
2025-07-29 10:25:06 TSLL 2025-08-01 3 11.595
2025-07-29 10:20:50 TSLL 2026-01-16 171 11.615
2025-07-29 10:05:56 TSLL 2025-08-15 17 11.525
2025-07-29 09:55:24 TSLL 2025-08-08 10 11.585
2025-07-29 09:48:42 TSLL 2025-08-15 17 11.555
2025-07-29 09:40:38 TSLL 2025-08-29 31 11.625
2025-07-28 15:53:30 TSLL 2025-08-15 18 12.065
2025-07-28 14:22:10 TSLL 2025-08-01 4 12.035
2025-07-28 12:18:26 TSLL 2025-08-01 4 12.285
2025-07-28 11:11:38 TSLL 2025-08-08 11 12.175
2025-07-28 11:11:38 TSLL 2025-08-08 11 12.1842
2025-07-28 11:10:47 TSLL 2025-09-19 53 12.155
2025-07-28 10:59:07 TSLL 2025-08-08 11 12.115
2025-07-28 10:56:19 TSLL 2025-08-01 4 12.085
2025-07-28 10:56:19 TSLL 2025-08-01 4 12.085
2025-07-28 10:44:36 TSLL 2025-08-01 4 11.8443
2025-07-28 10:18:19 TSLL 2025-08-01 4 11.9157
2025-07-28 10:17:18 TSLL 2025-08-15 18 11.945
2025-07-28 10:04:53 TSLL 2025-08-01 4 11.6043
2025-07-28 10:00:45 TSLL 2025-08-29 32 11.725
2025-07-28 09:55:44 TSLL 2025-08-08 11 11.705
2025-07-28 09:55:44 TSLL 2025-08-08 11 11.705
2025-07-28 09:49:11 TSLL 2025-08-08 11 11.595
2025-07-28 09:45:32 TSLL 2025-08-01 4 11.495
2025-07-28 09:45:32 TSLL 2025-08-01 4 11.495
2025-07-25 15:15:23 TSLL 2025-08-29 35 11.225 SSR
2025-07-25 15:09:58 TSLL 2025-08-29 35 11.235 SSR
2025-07-25 15:06:38 TSLL 2025-08-01 7 11.2249 SSR
2025-07-25 15:03:02 TSLL 2025-08-29 35 11.245 SSR
2025-07-25 13:41:29 TSLL 2025-08-01 7 11.425 SSR
2025-07-25 13:37:34 TSLL 2025-08-01 7 11.385 SSR
2025-07-25 13:32:32 TSLL 2025-08-01 7 11.4349 SSR
2025-07-25 13:08:30 TSLL 2025-07-25 0 11.505 SSR
2025-07-25 12:52:39 TSLL 2025-09-19 56 11.615 SSR
2025-07-25 12:52:39 TSLL 2025-09-19 56 11.615 SSR
2025-07-25 12:36:05 TSLL 2025-07-25 0 11.695 SSR
2025-07-25 12:36:05 TSLL 2025-07-25 0 11.695 SSR
2025-07-25 12:33:42 TSLL 2025-08-29 35 11.745 SSR
2025-07-25 12:12:48 TSLL 2026-01-16 175 11.705 SSR
2025-07-25 12:12:48 TSLL 2026-01-16 175 11.705 SSR
2025-07-25 12:12:48 TSLL 2026-01-16 175 11.705 SSR
2025-07-25 11:59:16 TSLL 2026-01-16 175 11.545 SSR
2025-07-25 11:59:06 TSLL 2025-07-25 0 11.5358 SSR
2025-07-25 11:46:45 TSLL 2025-08-01 7 11.575 SSR
2025-07-25 11:46:25 TSLL 2025-08-15 21 11.565 SSR
2025-07-25 11:21:14 TSLL 2025-08-08 14 11.3449 SSR
2025-07-25 11:14:56 TSLL 2025-08-08 14 11.255 SSR
2025-07-25 10:25:21 TSLL 2025-07-25 0 11.115 SSR
2025-07-25 10:25:21 TSLL 2025-07-25 0 11.115 SSR
2025-07-25 10:25:21 TSLL 2025-07-25 0 11.115 SSR
2025-07-25 10:06:13 TSLL 2025-07-25 0 11.095 SSR
2025-07-25 10:06:14 TSLL 2025-07-25 0 11.115 SSR
2025-07-25 10:05:01 TSLL 2025-07-25 0 11.075 SSR
2025-07-25 10:05:01 TSLL 2025-07-25 0 11.075 SSR
2025-07-25 10:02:32 TSLL 2025-08-15 21 11.085 SSR
2025-07-25 10:02:32 TSLL 2025-08-15 21 11.085 SSR
2025-07-25 10:01:21 TSLL 2025-07-25 0 11.035 SSR
2025-07-25 09:55:33 TSLL 2025-09-19 56 10.935 SSR
2025-07-25 09:54:23 TSLL 2025-08-01 7 10.9257 SSR
2025-07-25 09:54:23 TSLL 2025-08-01 7 10.925 SSR
2025-07-25 09:35:12 TSLL 2025-07-25 0 10.985 SSR
2025-07-25 09:35:12 TSLL 2025-08-15 21 10.985 SSR
2025-07-25 09:35:12 TSLL 2025-07-25 0 10.985 SSR
2025-07-25 09:30:32 TSLL 2025-08-15 21 10.835 SSR
2025-07-25 09:30:32 TSLL 2025-08-08 14 10.8335 SSR
2025-07-24 15:50:04 TSLL 2025-08-15 22 10.6042 SSR
2025-07-24 15:19:07 TSLL 2025-08-15 22 10.595 SSR
2025-07-24 15:10:01 TSLL 2025-08-01 8 10.515 SSR
2025-07-24 15:10:01 TSLL 2025-08-01 8 10.515 SSR
2025-07-24 14:32:38 TSLL 2025-09-19 57 10.465 SSR
2025-07-24 14:32:38 TSLL 2025-09-19 57 10.465 SSR
2025-07-24 14:31:35 TSLL 2025-09-19 57 10.475 SSR
2025-07-24 14:31:35 TSLL 2025-09-19 57 10.4842 SSR
2025-07-24 14:30:30 TSLL 2025-09-19 57 10.455 SSR
2025-07-24 14:21:56 TSLL 2025-08-15 22 10.395 SSR
2025-07-24 14:21:56 TSLL 2025-08-15 22 10.395 SSR
2025-07-24 14:07:39 TSLL 2025-09-19 57 10.395 SSR
2025-07-24 14:07:39 TSLL 2025-09-19 57 10.395 SSR
2025-07-24 13:59:03 TSLL 2025-09-19 57 10.375 SSR
2025-07-24 13:58:36 TSLL 2025-09-19 57 10.385 SSR
2025-07-24 13:56:47 TSLL 2025-09-19 57 10.425 SSR
2025-07-24 13:55:22 TSLL 2025-09-19 57 10.425 SSR
2025-07-24 13:55:22 TSLL 2025-09-19 57 10.425 SSR
2025-07-24 13:52:28 TSLL 2026-01-16 176 10.425 SSR
2025-07-24 13:52:28 TSLL 2026-01-16 176 10.425 SSR
2025-07-24 13:47:35 TSLL 2025-09-19 57 10.385 SSR
2025-07-24 13:47:35 TSLL 2025-09-19 57 10.385 SSR
2025-07-24 13:38:42 TSLL 2025-09-19 57 10.545 SSR
2025-07-24 13:38:42 TSLL 2025-09-19 57 10.545 SSR
2025-07-24 13:37:00 TSLL 2025-09-19 57 10.585 SSR
2025-07-24 13:37:00 TSLL 2025-09-19 57 10.585 SSR
2025-07-24 13:34:46 TSLL 2025-09-19 57 10.565 SSR
2025-07-24 13:33:12 TSLL 2025-09-19 57 10.545 SSR
2025-07-24 13:33:12 TSLL 2025-09-19 57 10.545 SSR
2025-07-24 13:28:50 TSLL 2025-12-19 148 10.505 SSR
2025-07-24 13:18:37 TSLL 2025-09-19 57 10.525 SSR
2025-07-24 13:18:37 TSLL 2025-09-19 57 10.525 SSR
2025-07-24 13:17:43 TSLL 2025-09-19 57 10.495 SSR
2025-07-24 13:17:43 TSLL 2025-09-19 57 10.495 SSR
2025-07-24 13:03:26 TSLL 2025-12-19 148 10.3351 SSR
2025-07-24 13:00:35 TSLL 2026-01-16 176 10.345 SSR
2025-07-24 12:57:04 TSLL 2026-01-16 176 10.355 SSR
2025-07-24 12:41:08 TSLL 2025-09-19 57 10.295 SSR
2025-07-24 12:41:08 TSLL 2025-09-19 57 10.295 SSR
2025-07-24 12:40:07 TSLL 2025-08-15 22 10.295 SSR
2025-07-24 12:40:07 TSLL 2025-08-15 22 10.295 SSR
2025-07-24 12:32:21 TSLL 2025-09-19 57 10.295 SSR
2025-07-24 12:31:56 TSLL 2025-08-01 8 10.305 SSR
2025-07-24 12:31:29 TSLL 2025-09-19 57 10.285 SSR
2025-07-24 12:31:27 TSLL 2025-09-19 57 10.285 SSR
2025-07-24 12:31:27 TSLL 2025-09-19 57 10.285 SSR
2025-07-24 12:30:27 TSLL 2025-09-19 57 10.245 SSR
2025-07-24 12:29:37 TSLL 2025-09-19 57 10.255 SSR
2025-07-24 12:29:28 TSLL 2025-09-19 57 10.255 SSR
2025-07-24 12:28:58 TSLL 2025-09-19 57 10.235 SSR
2025-07-24 12:26:18 TSLL 2025-08-15 22 10.255 SSR
2025-07-24 12:22:06 TSLL 2025-12-19 148 10.335 SSR
2025-07-24 12:21:30 TSLL 2025-08-15 22 10.345 SSR
2025-07-24 12:21:30 TSLL 2025-08-15 22 10.345 SSR
2025-07-24 11:36:08 TSLL 2025-12-19 148 10.315 SSR
2025-07-24 11:21:50 TSLL 2025-07-25 1 10.3543 SSR
2025-07-24 11:19:30 TSLL 2025-12-19 148 10.265 SSR
2025-07-24 11:17:47 TSLL 2027-01-15 540 10.285 SSR
2025-07-24 11:17:47 TSLL 2027-01-15 540 10.285 SSR
2025-07-24 11:13:07 TSLL 2027-01-15 540 10.315 SSR
2025-07-24 11:13:07 TSLL 2027-01-15 540 10.315 SSR
2025-07-24 11:12:23 TSLL 2025-07-25 1 10.345 SSR
2025-07-24 11:12:23 TSLL 2025-07-25 1 10.345 SSR
2025-07-24 11:12:23 TSLL 2025-07-25 1 10.345 SSR
2025-07-24 11:12:23 TSLL 2025-07-25 1 10.345 SSR
2025-07-24 10:56:21 TSLL 2025-08-01 8 10.375 SSR
2025-07-24 10:56:08 TSLL 2025-08-01 8 10.385 SSR
2025-07-24 10:56:08 TSLL 2025-08-01 8 10.385 SSR
2025-07-24 10:56:08 TSLL 2025-08-01 8 10.385 SSR
2025-07-24 10:42:20 TSLL 2027-01-15 540 10.465 SSR
2025-07-24 10:39:36 TSLL 2025-08-01 8 10.555 SSR
2025-07-24 10:15:15 TSLL 2026-01-16 176 10.515 SSR
2025-07-24 09:58:44 TSLL 2025-08-15 22 10.705 SSR
2025-07-24 09:47:58 TSLL 2025-09-19 57 10.585 SSR
2025-07-24 09:38:17 TSLL 2025-07-25 1 10.395 SSR
2025-07-24 09:38:01 TSLL 2025-09-19 57 10.395 SSR
2025-07-24 09:37:50 TSLL 2025-07-25 1 10.4349 SSR
2025-07-24 09:35:41 TSLL 2025-07-25 1 10.375 SSR
2025-07-24 09:34:34 TSLL 2025-08-01 8 10.41 SSR
2025-07-24 09:34:34 TSLL 2025-08-01 8 10.41 SSR
2025-07-24 09:34:34 TSLL 2025-08-01 8 10.41 SSR
2025-07-24 09:34:25 TSLL 2025-08-15 22 10.425 SSR
2025-07-24 09:34:25 TSLL 2025-08-15 22 10.4244 SSR
2025-07-24 09:33:25 TSLL 2025-07-25 1 10.415 SSR
2025-07-24 09:33:25 TSLL 2025-07-25 1 10.415 SSR
2025-07-24 09:32:11 TSLL 2025-07-25 1 10.505 SSR
2025-07-24 09:32:12 TSLL 2025-07-25 1 10.505 SSR
2025-07-24 09:32:09 TSLL 2025-07-25 1 10.505 SSR
2025-07-24 09:32:09 TSLL 2025-07-25 1 10.505 SSR
2025-07-24 09:31:55 TSLL 2025-09-19 57 10.535 SSR
2025-07-24 09:31:38 TSLL 2025-08-15 22 10.615 SSR
2025-07-24 09:31:38 TSLL 2025-08-15 22 10.615 SSR
2025-07-24 09:31:38 TSLL 2025-08-15 22 10.615 SSR
2025-07-24 09:31:33 TSLL 2025-07-25 1 10.705 SSR
2025-07-24 09:31:33 TSLL 2025-07-25 1 10.705 SSR
2025-07-24 09:31:16 TSLL 2025-08-15 22 10.745 SSR
2025-07-24 09:31:16 TSLL 2025-08-15 22 10.745 SSR
2025-07-23 15:43:55 TSLL 2025-12-19 149 12.655
2025-07-23 15:11:49 TSLL 2026-01-16 177 12.705
2025-07-23 14:45:10 TSLL 2025-07-25 2 12.655
2025-07-23 14:33:12 TSLL 2025-09-19 58 12.635
2025-07-23 14:33:12 TSLL 2025-07-25 2 12.635
2025-07-23 14:33:12 TSLL 2025-09-19 58 12.635
2025-07-23 13:06:57 TSLL 2025-08-15 23 12.545
2025-07-23 13:06:57 TSLL 2025-08-15 23 12.545
2025-07-23 12:21:10 TSLL 2025-07-25 2 12.7251
2025-07-23 11:58:40 TSLL 2025-08-15 23 12.715
2025-07-23 11:54:30 TSLL 2025-12-19 149 12.795
2025-07-23 11:54:30 TSLL 2025-12-19 149 12.795
2025-07-23 11:30:28 TSLL 2025-08-15 23 12.665
2025-07-23 11:30:28 TSLL 2025-08-15 23 12.665
2025-07-23 11:30:28 TSLL 2025-08-15 23 12.665
2025-07-23 11:05:15 TSLL 2025-08-15 23 12.735
2025-07-23 11:05:15 TSLL 2025-08-15 23 12.735
2025-07-23 10:31:20 TSLL 2025-08-01 9 12.675
2025-07-23 10:14:07 TSLL 2025-08-15 23 12.715
2025-07-23 10:14:07 TSLL 2025-08-15 23 12.715
2025-07-23 10:10:06 TSLL 2025-09-19 58 12.705
2025-07-22 15:59:53 TSLL 2025-07-25 3 12.6051
2025-07-22 14:07:38 TSLL 2025-08-15 24 12.645
2025-07-22 11:48:33 TSLL 2025-07-25 3 12.595
2025-07-22 11:32:15 TSLL 2025-08-29 38 12.415
2025-07-22 11:11:30 TSLL 2026-01-16 178 12.265
2025-07-22 10:54:20 TSLL 2025-08-01 10 12.335
2025-07-22 10:38:52 TSLL 2025-09-19 59 12.4158
2025-07-22 10:34:43 TSLL 2025-08-01 10 12.445
2025-07-22 10:33:02 TSLL 2025-07-25 3 12.345
2025-07-22 09:46:59 TSLL 2025-07-25 3 12.255
2025-07-22 09:46:59 TSLL 2025-07-25 3 12.255
2025-07-22 09:35:21 TSLL 2025-07-25 3 12.305
2025-07-21 14:45:00 TSLL 2025-07-25 4 12.435
2025-07-21 14:45:00 TSLL 2025-07-25 4 12.435
2025-07-21 14:39:49 TSLL 2025-07-25 4 12.445
2025-07-21 13:06:38 TSLL 2025-07-25 4 12.4349
2025-07-21 12:54:42 TSLL 2025-08-01 11 12.415
2025-07-21 12:39:47 TSLL 2026-01-16 179 12.375
2025-07-21 12:39:47 TSLL 2026-01-16 179 12.375
2025-07-21 11:53:20 TSLL 2025-07-25 4 12.365
2025-07-21 11:13:20 TSLL 2026-01-16 179 12.3158
2025-07-21 10:55:04 TSLL 2025-12-19 151 12.395
2025-07-21 10:52:49 TSLL 2025-08-22 32 12.3858
2025-07-21 10:44:45 TSLL 2026-01-16 179 12.395
2025-07-21 10:42:49 TSLL 2025-07-25 4 12.325
2025-07-21 09:55:21 TSLL 2025-08-15 25 12.525
2025-07-21 09:52:59 TSLL 2025-07-25 4 12.515
2025-07-21 09:51:50 TSLL 2025-08-15 25 12.5449
2025-07-21 09:51:50 TSLL 2025-08-15 25 12.545
2025-07-21 09:51:50 TSLL 2025-08-15 25 12.5449
2025-07-21 09:49:59 TSLL 2025-08-15 25 12.535
2025-07-21 09:43:14 TSLL 2025-09-19 60 12.595
2025-07-21 09:43:14 TSLL 2025-09-19 60 12.595
2025-07-21 09:42:45 TSLL 2025-09-19 60 12.565
2025-07-21 09:41:52 TSLL 2025-09-19 60 12.615
2025-07-21 09:41:52 TSLL 2025-09-19 60 12.615
2025-07-21 09:41:52 TSLL 2025-09-19 60 12.615
2025-07-21 09:41:09 TSLL 2025-09-19 60 12.545
2025-07-21 09:40:52 TSLL 2026-01-16 179 12.545
2025-07-21 09:40:52 TSLL 2025-08-15 25 12.545
2025-07-21 09:38:00 TSLL 2025-08-15 25 12.585
2025-07-21 09:38:00 TSLL 2025-08-15 25 12.575
2025-07-21 09:34:27 TSLL 2025-07-25 4 12.705
2025-07-21 09:34:27 TSLL 2025-07-25 4 12.705
2025-07-21 09:33:18 TSLL 2025-08-15 25 12.835
2025-07-21 09:30:12 TSLL 2025-07-25 4 12.875
2025-07-18 15:30:22 TSLL 2025-12-19 154 12.355
2025-07-18 15:25:25 TSLL 2025-07-18 0 12.365
2025-07-18 15:25:25 TSLL 2025-07-18 0 12.365
2025-07-18 14:22:04 TSLL 2025-08-15 28 12.445
2025-07-18 14:12:03 TSLL 2025-07-25 7 12.485
2025-07-18 14:07:29 TSLL 2025-07-25 7 12.415
2025-07-18 14:07:30 TSLL 2025-07-25 7 12.4249
2025-07-18 14:03:13 TSLL 2026-01-16 182 12.375
2025-07-18 14:02:40 TSLL 2025-07-25 7 12.375
2025-07-18 13:30:35 TSLL 2025-08-15 28 12.255
2025-07-18 13:30:35 TSLL 2025-08-15 28 12.255
2025-07-18 12:34:16 TSLL 2025-12-19 154 12.225
2025-07-18 12:25:48 TSLL 2026-01-16 182 12.315
2025-07-18 12:10:07 TSLL 2025-12-19 154 12.275
2025-07-18 12:10:07 TSLL 2025-12-19 154 12.275
2025-07-18 11:15:51 TSLL 2025-07-25 7 12.345
2025-07-18 10:57:27 TSLL 2026-01-16 182 12.275
2025-07-18 10:56:18 TSLL 2025-12-19 154 12.245
2025-07-18 10:52:30 TSLL 2025-07-25 7 12.255
2025-07-18 10:40:08 TSLL 2025-12-19 154 12.155
2025-07-18 10:20:19 TSLL 2025-08-15 28 12.325
2025-07-18 10:17:24 TSLL 2025-07-18 0 12.3049
2025-07-18 10:17:05 TSLL 2025-08-08 21 12.285
2025-07-18 10:16:47 TSLL 2025-12-19 154 12.295
2025-07-18 10:16:47 TSLL 2025-12-19 154 12.295
2025-07-18 10:16:47 TSLL 2025-12-19 154 12.295
2025-07-18 10:15:08 TSLL 2025-07-18 0 12.355
2025-07-18 10:12:47 TSLL 2025-07-18 0 12.365
2025-07-18 10:05:32 TSLL 2025-07-25 7 12.485
2025-07-18 10:01:44 TSLL 2025-07-18 0 12.455
2025-07-18 10:00:19 TSLL 2025-07-18 0 12.415
2025-07-18 09:53:10 TSLL 2025-08-08 21 12.295
2025-07-18 09:53:10 TSLL 2025-07-25 7 12.295
2025-07-18 09:50:30 TSLL 2025-07-18 0 12.195
2025-07-18 09:48:54 TSLL 2026-01-16 182 12.1857
2025-07-18 09:42:16 TSLL 2026-01-16 182 12.015
2025-07-18 09:42:16 TSLL 2026-01-16 182 12.015
2025-07-18 09:42:16 TSLL 2026-01-16 182 12.015
2025-07-18 09:31:22 TSLL 2025-09-19 63 11.985
2025-07-18 09:31:22 TSLL 2025-09-19 63 11.985
2025-07-17 13:28:08 TSLL 2027-01-15 547 11.565
2025-07-17 13:19:50 TSLL 2025-07-18 1 11.845
2025-07-17 13:19:50 TSLL 2025-07-18 1 11.845
2025-07-17 11:25:48 TSLL 2025-08-01 15 11.875
2025-07-17 10:59:00 TSLL 2025-07-25 8 11.935
2025-07-17 10:17:27 TSLL 2025-07-18 1 11.955
2025-07-17 10:17:27 TSLL 2025-07-18 1 11.955
2025-07-17 10:11:06 TSLL 2026-01-16 183 12.025
2025-07-17 10:10:42 TSLL 2025-07-25 8 12.015
2025-07-17 10:10:42 TSLL 2025-07-25 8 12.015
2025-07-17 09:46:53 TSLL 2026-01-16 183 11.855
2025-07-17 09:37:01 TSLL 2025-08-15 29 11.865
2025-07-16 15:17:03 TSLL 2025-07-18 2 11.895
2025-07-16 15:17:05 TSLL 2025-07-18 2 11.905
2025-07-16 15:16:30 TSLL 2025-07-18 2 11.875
2025-07-16 15:08:40 TSLL 2026-01-16 184 11.855
2025-07-16 13:36:21 TSLL 2025-07-25 9 11.795
2025-07-16 13:36:21 TSLL 2025-07-25 9 11.795
2025-07-16 13:36:21 TSLL 2025-07-25 9 11.795
2025-07-16 13:35:53 TSLL 2025-07-25 9 11.765
2025-07-16 13:35:53 TSLL 2025-07-25 9 11.765
2025-07-16 13:32:02 TSLL 2026-01-16 184 11.735
2025-07-16 13:31:29 TSLL 2025-07-25 9 11.745
2025-07-16 13:31:29 TSLL 2025-07-25 9 11.745
2025-07-16 11:59:30 TSLL 2025-08-01 16 11.6762
2025-07-16 11:59:30 TSLL 2025-08-01 16 11.6751
2025-07-16 11:57:53 TSLL 2026-01-16 184 11.705
2025-07-16 11:57:31 TSLL 2026-01-16 184 11.745
2025-07-16 11:56:00 TSLL 2025-09-19 65 11.775
2025-07-16 11:55:20 TSLL 2025-08-01 16 11.7848
2025-07-16 11:55:21 TSLL 2025-08-01 16 11.785
2025-07-16 11:25:31 TSLL 2025-07-18 2 11.635
2025-07-16 11:25:31 TSLL 2025-07-18 2 11.635
2025-07-16 11:17:23 TSLL 2025-09-19 65 11.685
2025-07-16 11:16:52 TSLL 2026-01-16 184 11.685
2025-07-16 10:55:06 TSLL 2026-01-16 184 11.6542
2025-07-16 10:51:21 TSLL 2025-07-18 2 11.7542
2025-07-16 10:39:49 TSLL 2025-07-25 9 11.645
2025-07-16 10:30:25 TSLL 2025-07-18 2 11.635
2025-07-16 10:30:26 TSLL 2025-07-18 2 11.65
2025-07-16 10:07:09 TSLL 2025-09-19 65 11.445
2025-07-16 10:05:30 TSLL 2025-07-18 2 11.5157
2025-07-16 09:58:34 TSLL 2025-07-18 2 11.625
2025-07-16 09:58:34 TSLL 2025-07-18 2 11.625
2025-07-16 09:58:34 TSLL 2025-07-18 2 11.625
2025-07-16 09:54:37 TSLL 2025-07-25 9 11.475
2025-07-16 09:54:37 TSLL 2025-07-25 9 11.475
2025-07-16 09:46:42 TSLL 2025-08-15 30 11.555
2025-07-15 15:41:16 TSLL 2025-07-25 10 11.155
2025-07-15 15:32:07 TSLL 2025-07-25 10 11.095
2025-07-15 15:00:05 TSLL 2025-07-25 10 11.1742
2025-07-15 14:33:09 TSLL 2025-08-01 17 11.34
2025-07-15 14:22:39 TSLL 2025-08-01 17 11.385
2025-07-15 12:56:46 TSLL 2025-07-18 3 11.295
2025-07-15 10:59:05 TSLL 2025-08-15 31 11.255
2025-07-15 10:58:43 TSLL 2025-07-18 3 11.255
2025-07-15 10:50:22 TSLL 2025-07-18 3 11.4042
2025-07-15 10:48:34 TSLL 2025-12-19 157 11.375
2025-07-15 10:41:07 TSLL 2025-08-01 17 11.435
2025-07-15 09:48:26 TSLL 2026-01-16 185 11.685
2025-07-14 15:59:37 TSLL 2025-07-18 4 11.545
2025-07-14 15:53:14 TSLL 2025-07-25 11 11.505
2025-07-14 14:46:47 TSLL 2025-07-25 11 11.455
2025-07-14 13:12:40 TSLL 2025-07-18 4 11.465
2025-07-14 13:12:12 TSLL 2025-07-18 4 11.475
2025-07-14 13:12:13 TSLL 2025-07-18 4 11.475
2025-07-14 13:12:12 TSLL 2025-07-18 4 11.475
2025-07-14 13:09:36 TSLL 2025-07-18 4 11.485
2025-07-14 12:45:49 TSLL 2025-08-15 32 11.435
2025-07-14 11:50:02 TSLL 2026-01-16 186 11.355
2025-07-14 11:47:10 TSLL 2026-01-16 186 11.375
2025-07-14 11:21:29 TSLL 2025-07-18 4 11.335
2025-07-14 11:21:29 TSLL 2025-07-18 4 11.335
2025-07-14 11:21:29 TSLL 2025-07-18 4 11.335
2025-07-14 11:21:29 TSLL 2025-07-18 4 11.335
2025-07-14 10:40:52 TSLL 2025-07-18 4 11.3658
2025-07-14 10:40:52 TSLL 2025-07-18 4 11.365
2025-07-14 09:43:58 TSLL 2025-07-18 4 11.425
2025-07-14 09:43:58 TSLL 2025-07-18 4 11.4344
2025-07-14 09:38:16 TSLL 2025-08-15 32 11.625
2025-07-14 09:38:16 TSLL 2025-08-15 32 11.625
2025-07-14 09:36:29 TSLL 2025-07-18 4 11.765
2025-07-14 09:35:03 TSLL 2025-08-22 39 11.775
2025-07-14 09:35:03 TSLL 2025-08-22 39 11.775
2025-07-14 09:34:53 TSLL 2025-08-08 25 11.785
2025-07-14 09:34:53 TSLL 2025-08-08 25 11.785
2025-07-14 09:32:27 TSLL 2025-07-18 4 11.785
2025-07-11 15:49:42 TSLL 2025-08-22 42 11.315
2025-07-11 15:09:29 TSLL 2025-09-19 70 11.125
2025-07-11 15:00:19 TSLL 2025-07-11 0 11.125
2025-07-11 15:00:19 TSLL 2025-07-11 0 11.125
2025-07-11 14:52:10 TSLL 2025-07-18 7 11.165
2025-07-11 14:46:36 TSLL 2025-07-11 0 11.205
2025-07-11 14:29:16 TSLL 2025-07-11 0 11.195
2025-07-11 12:52:20 TSLL 2025-07-11 0 11.095
2025-07-11 12:52:20 TSLL 2025-07-11 0 11.095
2025-07-11 12:12:35 TSLL 2027-01-15 553 10.995
2025-07-11 10:43:30 TSLL 2025-07-25 14 11.025
2025-07-11 10:14:02 TSLL 2025-07-11 0 11.025
2025-07-11 09:37:34 TSLL 2025-08-08 28 10.835
2025-07-11 09:31:24 TSLL 2025-09-19 70 10.8357
2025-07-11 09:31:24 TSLL 2025-09-19 70 10.8351
2025-07-10 15:53:25 TSLL 2025-12-19 162 10.995
2025-07-10 15:51:28 TSLL 2025-07-18 8 10.975
2025-07-10 15:51:30 TSLL 2025-07-18 8 10.975
2025-07-10 15:43:54 TSLL 2025-08-08 29 11.045
2025-07-10 15:36:06 TSLL 2025-07-18 8 10.975
2025-07-10 15:26:47 TSLL 2025-08-22 43 10.9651
2025-07-10 15:06:53 TSLL 2025-09-19 71 11.025
2025-07-10 15:06:53 TSLL 2025-09-19 71 11.025
2025-07-10 15:06:53 TSLL 2025-09-19 71 11.025
2025-07-10 15:06:53 TSLL 2025-09-19 71 11.025
2025-07-10 15:06:53 TSLL 2025-09-19 71 11.025
2025-07-10 15:03:55 TSLL 2025-08-22 43 11.045
2025-07-10 15:00:14 TSLL 2025-08-22 43 11.005
2025-07-10 14:56:04 TSLL 2025-07-18 8 10.985
2025-07-10 14:20:00 TSLL 2025-07-11 1 10.825
2025-07-10 13:31:26 TSLL 2025-07-25 15 10.555
2025-07-10 13:03:10 TSLL 2025-08-15 36 10.565
2025-07-10 13:03:10 TSLL 2025-08-15 36 10.565
2025-07-10 12:55:12 TSLL 2025-08-15 36 10.615
2025-07-10 12:55:12 TSLL 2025-08-15 36 10.615
2025-07-10 12:51:25 TSLL 2025-08-15 36 10.635
2025-07-10 12:00:15 TSLL 2025-09-19 71 10.645
2025-07-10 12:00:15 TSLL 2025-09-19 71 10.645
2025-07-10 11:34:42 TSLL 2025-07-11 1 10.635
2025-07-10 10:57:06 TSLL 2027-01-15 554 10.695
2025-07-10 10:45:19 TSLL 2027-01-15 554 10.7542
2025-07-10 10:06:00 TSLL 2025-07-25 15 10.565
2025-07-10 09:50:18 TSLL 2025-07-25 15 10.715
2025-07-10 09:48:47 TSLL 2027-01-15 554 10.755
2025-07-10 09:46:48 TSLL 2026-01-16 190 10.7643
2025-07-10 09:43:31 TSLL 2025-07-11 1 10.825
2025-07-10 09:43:31 TSLL 2025-07-11 1 10.825
2025-07-10 09:39:09 TSLL 2025-07-25 15 10.885
2025-07-10 09:39:09 TSLL 2025-07-25 15 10.885
2025-07-10 09:38:29 TSLL 2025-09-19 71 10.825
2025-07-10 09:34:06 TSLL 2026-01-16 190 10.6549
2025-07-10 09:33:56 TSLL 2026-01-16 190 10.675
2025-07-10 09:33:56 TSLL 2026-01-16 190 10.675
2025-07-10 09:33:04 TSLL 2026-01-16 190 10.6844
2025-07-10 09:32:54 TSLL 2025-07-18 8 10.695
2025-07-10 09:32:44 TSLL 2026-01-16 190 10.6844
2025-07-10 09:32:44 TSLL 2026-01-16 190 10.685
2025-07-09 15:54:40 TSLL 2025-12-19 163 10.1335
2025-07-09 15:34:42 TSLL 2026-01-16 191 10.215
2025-07-09 15:31:34 TSLL 2026-01-16 191 10.175
2025-07-09 14:35:19 TSLL 2026-01-16 191 10.125
2025-07-09 13:32:04 TSLL 2026-01-16 191 9.975
2025-07-09 12:42:52 TSLL 2026-01-16 191 10.065
2025-07-09 12:23:14 TSLL 2025-07-11 2 10.005
2025-07-09 12:13:30 TSLL 2026-01-16 191 10.025
2025-07-09 11:05:00 TSLL 2025-08-15 37 10.025
2025-07-09 10:27:43 TSLL 2025-08-22 44 10.055
2025-07-09 10:11:01 TSLL 2026-01-16 191 10.255
2025-07-08 15:59:51 TSLL 2025-07-25 17 10.235 SSR
2025-07-08 15:59:51 TSLL 2025-07-25 17 10.235 SSR
2025-07-08 15:38:40 TSLL 2027-01-15 556 10.045 SSR
2025-07-08 15:23:14 TSLL 2026-01-16 192 10.245 SSR
2025-07-08 15:13:08 TSLL 2025-07-18 10 10.215 SSR
2025-07-08 14:29:57 TSLL 2025-08-15 38 10.575 SSR
2025-07-08 14:29:02 TSLL 2025-08-15 38 10.575 SSR
2025-07-08 14:29:02 TSLL 2025-08-15 38 10.575 SSR
2025-07-08 11:22:16 TSLL 2025-07-18 10 10.505 SSR
2025-07-08 11:20:46 TSLL 2025-08-22 45 10.5156 SSR
2025-07-08 11:06:54 TSLL 2025-08-01 24 10.505 SSR
2025-07-08 11:06:54 TSLL 2025-08-01 24 10.505 SSR
2025-07-08 10:37:44 TSLL 2025-07-18 10 10.555 SSR
2025-07-08 10:31:43 TSLL 2027-01-15 556 10.425 SSR
2025-07-08 10:03:23 TSLL 2027-01-15 556 10.175 SSR
2025-07-08 09:51:19 TSLL 2025-08-15 38 10.265 SSR
2025-07-08 09:43:46 TSLL 2025-07-18 10 10.165 SSR
2025-07-08 09:43:46 TSLL 2025-07-18 10 10.165 SSR
2025-07-08 09:40:19 TSLL 2025-07-18 10 10.155 SSR
2025-07-08 09:40:19 TSLL 2025-07-18 10 10.155 SSR
2025-07-07 15:55:00 TSLL 2025-08-15 39 9.935 SSR
2025-07-07 15:27:02 TSLL 2025-07-11 4 9.985 SSR
2025-07-07 15:19:20 TSLL 2025-07-11 4 9.985 SSR
2025-07-07 15:00:55 TSLL 2025-08-15 39 9.905 SSR
2025-07-07 14:31:26 TSLL 2025-07-11 4 9.81434 SSR
2025-07-07 13:32:14 TSLL 2026-01-16 193 9.845 SSR
2025-07-07 13:32:14 TSLL 2026-01-16 193 9.845 SSR
2025-07-07 13:32:14 TSLL 2026-01-16 193 9.845 SSR
2025-07-07 13:24:53 TSLL 2027-01-15 557 9.815 SSR
2025-07-07 12:56:13 TSLL 2025-12-19 165 9.835 SSR
2025-07-07 12:21:37 TSLL 2025-12-19 165 9.805 SSR
2025-07-07 12:21:37 TSLL 2025-12-19 165 9.805 SSR
2025-07-07 11:31:36 TSLL 2026-01-16 193 9.895 SSR
2025-07-07 11:31:36 TSLL 2026-01-16 193 9.895 SSR
2025-07-07 11:26:31 TSLL 2026-01-16 193 9.845 SSR
2025-07-07 11:09:27 TSLL 2025-07-25 18 9.7943 SSR
2025-07-07 11:09:27 TSLL 2025-07-25 18 9.7949 SSR
2025-07-07 10:32:36 TSLL 2025-07-18 11 9.99498 SSR
2025-07-07 10:11:23 TSLL 2025-07-11 4 10.005 SSR
2025-07-07 09:55:26 TSLL 2025-12-19 165 9.65502 SSR
2025-07-07 09:44:28 TSLL 2025-08-22 46 9.795 SSR
2025-07-07 09:37:28 TSLL 2025-07-11 4 9.88494 SSR
2025-07-07 09:32:30 TSLL 2025-08-22 46 9.855 SSR
2025-07-07 09:32:28 TSLL 2025-07-25 18 9.895 SSR
2025-07-07 09:31:19 TSLL 2025-07-25 18 9.755 SSR
2025-07-03 11:44:50 TSLL 2025-07-03 0 11.705
2025-07-03 11:00:09 TSLL 2025-09-19 78 11.615
2025-07-02 15:53:26 TSLL 2025-09-19 79 11.395 SSR
2025-07-02 15:46:27 TSLL 2025-07-11 9 11.385 SSR
2025-07-02 15:46:27 TSLL 2025-07-11 9 11.385 SSR
2025-07-02 15:45:10 TSLL 2025-07-11 9 11.395 SSR
2025-07-02 15:33:10 TSLL 2025-07-11 9 11.4858 SSR
2025-07-02 15:26:33 TSLL 2025-07-11 9 11.585 SSR
2025-07-02 15:16:53 TSLL 2026-01-16 198 11.555 SSR
2025-07-02 14:46:06 TSLL 2025-08-15 44 11.595 SSR
2025-07-02 13:51:26 TSLL 2025-07-18 16 11.515 SSR
2025-07-02 13:47:43 TSLL 2025-07-18 16 11.485 SSR
2025-07-02 13:05:54 TSLL 2025-07-11 9 11.505 SSR
2025-07-02 11:27:21 TSLL 2026-01-16 198 11.475 SSR
2025-07-02 11:27:10 TSLL 2026-01-16 198 11.465 SSR
2025-07-02 11:19:56 TSLL 2025-08-01 30 11.5351 SSR
2025-07-02 11:19:56 TSLL 2025-08-01 30 11.535 SSR
2025-07-02 11:14:36 TSLL 2025-07-03 1 11.63 SSR
2025-07-02 11:14:36 TSLL 2025-07-03 1 11.63 SSR
2025-07-02 11:11:31 TSLL 2025-07-25 23 11.515 SSR
2025-07-02 10:07:17 TSLL 2025-07-11 9 11.0143 SSR
2025-07-02 10:07:17 TSLL 2025-07-11 9 11.015 SSR
2025-07-02 10:04:33 TSLL 2025-07-11 9 10.825 SSR
2025-07-02 10:01:49 TSLL 2025-07-03 1 10.795 SSR
2025-07-02 10:01:49 TSLL 2025-07-03 1 10.795 SSR
2025-07-02 10:01:37 TSLL 2025-07-11 9 10.795 SSR
2025-07-02 09:50:36 TSLL 2025-07-03 1 11.1049 SSR
2025-07-02 09:44:03 TSLL 2025-07-03 1 11.1962 SSR
2025-07-02 09:32:15 TSLL 2025-07-11 9 11.245 SSR
2025-07-02 09:31:47 TSLL 2025-07-11 9 11.245 SSR
2025-07-02 09:31:12 TSLL 2025-07-11 9 11.3545 SSR
2025-07-01 15:14:25 TSLL 2025-07-03 2 10.605 SSR
2025-07-01 15:10:40 TSLL 2025-07-03 2 10.565 SSR
2025-07-01 14:41:40 TSLL 2026-01-16 199 10.655 SSR
2025-07-01 14:41:40 TSLL 2026-01-16 199 10.655 SSR
2025-07-01 14:41:40 TSLL 2026-01-16 199 10.655 SSR
2025-07-01 12:13:53 TSLL 2025-09-19 80 10.7942 SSR
2025-07-01 12:12:08 TSLL 2025-07-03 2 10.7565 SSR
2025-07-01 11:37:45 TSLL 2025-08-08 38 10.635 SSR
2025-07-01 11:31:04 TSLL 2026-01-16 199 10.5943 SSR
2025-07-01 11:31:04 TSLL 2026-01-16 199 10.595 SSR
2025-07-01 11:29:16 TSLL 2026-01-16 199 10.5457 SSR
2025-07-01 11:09:02 TSLL 2025-12-19 171 10.585 SSR
2025-07-01 11:09:02 TSLL 2025-12-19 171 10.585 SSR
2025-07-01 11:06:37 TSLL 2025-12-19 171 10.625 SSR
2025-07-01 10:53:18 TSLL 2025-07-03 2 10.335 SSR
2025-07-01 10:53:18 TSLL 2025-07-03 2 10.335 SSR
2025-07-01 10:46:31 TSLL 2025-07-11 10 10.4252 SSR
2025-07-01 10:37:41 TSLL 2025-07-03 2 10.565 SSR
2025-07-01 10:37:41 TSLL 2025-07-03 2 10.565 SSR
2025-07-01 10:18:20 TSLL 2025-07-03 2 10.8644 SSR
2025-07-01 10:15:03 TSLL 2025-07-03 2 10.795 SSR
2025-07-01 10:06:24 TSLL 2025-07-03 2 10.805 SSR
2025-07-01 09:53:31 TSLL 2026-01-16 199 10.615 SSR
2025-07-01 09:48:05 TSLL 2025-08-08 38 10.315 SSR
2025-07-01 09:48:05 TSLL 2025-08-08 38 10.315 SSR
2025-07-01 09:41:59 TSLL 2025-07-03 2 10.225 SSR
2025-07-01 09:40:59 TSLL 2026-01-16 199 10.155 SSR
2025-07-01 09:40:59 TSLL 2026-01-16 199 10.155 SSR
2025-07-01 09:37:01 TSLL 2025-07-03 2 10.025 SSR
2025-07-01 09:36:33 TSLL 2025-07-03 2 10.1045 SSR
2025-07-01 09:33:55 TSLL 2025-08-15 45 10.195 SSR
2025-07-01 09:33:01 TSLL 2025-07-03 2 10.155 SSR
2025-07-01 09:32:33 TSLL 2025-09-19 80 10.065 SSR
2025-07-01 09:31:28 TSLL 2025-07-11 10 10.065 SSR
2025-07-01 09:31:28 TSLL 2025-07-11 10 10.065 SSR
2025-07-01 09:31:28 TSLL 2025-07-11 10 10.065 SSR
2025-06-30 15:44:09 TSLL 2025-09-19 81 11.785
2025-06-30 15:28:01 TSLL 2025-07-03 3 11.745
2025-06-30 15:05:19 TSLL 2025-07-03 3 11.9058
2025-06-30 15:00:26 TSLL 2025-08-01 32 11.895
2025-06-30 14:23:54 TSLL 2025-07-03 3 11.925
2025-06-30 13:21:42 TSLL 2025-09-19 81 11.975
2025-06-30 13:21:42 TSLL 2025-09-19 81 11.975
2025-06-30 12:36:10 TSLL 2025-07-03 3 12.055
2025-06-30 11:47:43 TSLL 2025-07-03 3 11.975
2025-06-30 10:36:03 TSLL 2025-09-19 81 11.975
2025-06-30 10:35:37 TSLL 2025-09-19 81 11.965
2025-06-30 10:31:01 TSLL 2025-09-19 81 11.9842
2025-06-30 10:01:08 TSLL 2027-01-15 564 12.065
2025-06-30 09:51:24 TSLL 2025-08-15 46 12.035
2025-06-30 09:45:27 TSLL 2025-07-25 25 12.1337
2025-06-30 09:43:50 TSLL 2025-12-19 172 12.075
2025-06-30 09:31:59 TSLL 2025-07-03 3 12.3262
2025-06-27 15:53:30 TSLL 2025-12-19 175 12.195
2025-06-27 15:43:17 TSLL 2025-09-19 84 12.175
2025-06-27 15:29:46 TSLL 2025-07-03 6 12.075
2025-06-27 15:29:46 TSLL 2025-07-03 6 12.075
2025-06-27 14:45:03 TSLL 2026-01-16 203 11.915
2025-06-27 14:19:24 TSLL 2025-06-27 0 12.155
2025-06-27 14:19:24 TSLL 2025-06-27 0 12.155
2025-06-27 13:57:07 TSLL 2026-01-16 203 12.195
2025-06-27 13:56:58 TSLL 2026-01-16 203 12.195
2025-06-27 13:56:06 TSLL 2026-01-16 203 12.185
2025-06-27 13:55:32 TSLL 2026-01-16 203 12.185
2025-06-27 13:52:45 TSLL 2025-08-15 49 12.205
2025-06-27 13:46:07 TSLL 2025-07-25 28 12.215
2025-06-27 13:11:10 TSLL 2025-09-19 84 12.335
2025-06-27 12:11:38 TSLL 2025-06-27 0 12.335
2025-06-27 11:55:36 TSLL 2025-07-03 6 12.3858
2025-06-27 11:55:36 TSLL 2025-07-03 6 12.3851
2025-06-27 11:33:32 TSLL 2026-01-16 203 12.425
2025-06-27 11:17:27 TSLL 2025-07-25 28 12.315
2025-06-27 10:35:22 TSLL 2025-06-27 0 12.5149
2025-06-27 10:35:22 TSLL 2025-06-27 0 12.515
2025-06-27 10:34:16 TSLL 2025-08-15 49 12.5242
2025-06-27 10:22:24 TSLL 2025-07-11 14 12.675
2025-06-27 10:22:24 TSLL 2025-07-11 14 12.6842
2025-06-27 10:22:02 TSLL 2025-07-03 6 12.665
2025-06-26 15:45:26 TSLL 2025-06-27 1 12.585 SSR
2025-06-26 15:44:13 TSLL 2025-06-27 1 12.595 SSR
2025-06-26 12:18:03 TSLL 2025-07-03 7 12.575 SSR
2025-06-26 12:18:03 TSLL 2025-07-03 7 12.575 SSR
2025-06-26 12:02:20 TSLL 2025-07-03 7 12.625 SSR
2025-06-26 12:02:20 TSLL 2025-07-03 7 12.625 SSR
2025-06-26 10:56:25 TSLL 2025-07-03 7 12.545 SSR
2025-06-26 10:30:05 TSLL 2026-01-16 204 12.425 SSR
2025-06-26 10:30:05 TSLL 2026-01-16 204 12.425 SSR
2025-06-26 09:41:20 TSLL 2025-09-19 85 12.745 SSR
2025-06-26 09:41:20 TSLL 2025-09-19 85 12.745 SSR
2025-06-26 09:33:16 TSLL 2025-07-11 15 12.8349 SSR
2025-06-25 15:01:41 TSLL 2025-07-18 23 12.385 SSR
2025-06-25 13:03:40 TSLL 2025-08-01 37 12.515 SSR
2025-06-25 12:17:52 TSLL 2025-07-03 8 12.405 SSR
2025-06-25 11:49:36 TSLL 2025-07-03 8 12.535 SSR
2025-06-25 11:48:28 TSLL 2025-07-25 30 12.5542 SSR
2025-06-25 11:36:03 TSLL 2025-08-15 51 12.395 SSR
2025-06-25 11:28:50 TSLL 2025-06-27 2 12.505 SSR
2025-06-25 11:26:17 TSLL 2025-06-27 2 12.505 SSR
2025-06-25 11:21:15 TSLL 2025-06-27 2 12.415 SSR
2025-06-25 11:21:15 TSLL 2025-06-27 2 12.415 SSR
2025-06-25 11:21:15 TSLL 2025-06-27 2 12.415 SSR
2025-06-25 11:21:15 TSLL 2025-06-27 2 12.415 SSR
2025-06-25 10:38:07 TSLL 2025-07-18 23 12.165 SSR
2025-06-25 10:27:59 TSLL 2025-06-27 2 12.095 SSR
2025-06-25 10:26:06 TSLL 2025-07-11 16 12.1658 SSR
2025-06-25 10:26:06 TSLL 2025-07-11 16 12.1651 SSR
2025-06-25 10:24:40 TSLL 2025-06-27 2 12.1249 SSR
2025-06-25 10:22:15 TSLL 2025-08-15 51 12.215 SSR
2025-06-25 10:16:57 TSLL 2025-07-18 23 12.2842 SSR
2025-06-25 10:14:43 TSLL 2025-09-19 86 12.225 SSR
2025-06-25 10:14:43 TSLL 2025-09-19 86 12.225 SSR
2025-06-25 10:14:15 TSLL 2025-07-11 16 12.2558 SSR
2025-06-25 10:10:08 TSLL 2025-07-03 8 12.365
2025-06-25 10:01:52 TSLL 2025-09-19 86 12.845
2025-06-25 09:54:02 TSLL 2025-06-27 2 12.9442
2025-06-25 09:54:02 TSLL 2025-06-27 2 12.945
2025-06-25 09:50:58 TSLL 2025-08-15 51 12.915
2025-06-25 09:48:30 TSLL 2025-08-15 51 13.055
2025-06-25 09:47:14 TSLL 2025-06-27 2 13.105
2025-06-25 09:45:54 TSLL 2025-09-19 86 13.26
2025-06-25 09:44:54 TSLL 2025-08-15 51 13.325
2025-06-25 09:44:03 TSLL 2025-08-15 51 13.385
2025-06-25 09:39:48 TSLL 2025-07-18 23 13.355
2025-06-25 09:39:46 TSLL 2025-07-18 23 13.355
2025-06-25 09:39:40 TSLL 2025-07-18 23 13.375
2025-06-25 09:37:09 TSLL 2025-07-11 16 13.315
2025-06-25 09:35:21 TSLL 2025-07-18 23 13.345
2025-06-24 15:27:43 TSLL 2025-06-27 3 13.745
2025-06-24 14:19:29 TSLL 2025-06-27 3 13.785
2025-06-24 14:00:37 TSLL 2025-06-27 3 13.715
2025-06-24 13:54:34 TSLL 2025-06-27 3 13.765
2025-06-24 13:53:20 TSLL 2025-06-27 3 13.755
2025-06-24 13:20:55 TSLL 2025-09-19 87 13.805
2025-06-24 13:13:53 TSLL 2025-07-03 9 13.825
2025-06-24 12:21:08 TSLL 2025-07-11 17 13.885
2025-06-24 12:16:51 TSLL 2025-06-27 3 13.855
2025-06-24 11:46:54 TSLL 2025-09-19 87 13.8651
2025-06-24 11:32:02 TSLL 2027-01-15 570 13.825
2025-06-24 11:21:47 TSLL 2025-06-27 3 13.825
2025-06-24 10:58:38 TSLL 2025-06-27 3 13.715
2025-06-24 10:57:37 TSLL 2025-06-27 3 13.685
2025-06-24 10:40:10 TSLL 2025-06-27 3 13.8443
2025-06-24 10:33:31 TSLL 2025-06-27 3 13.755
2025-06-24 10:32:46 TSLL 2025-06-27 3 13.655
2025-06-24 10:32:39 TSLL 2025-06-27 3 13.645
2025-06-24 10:32:36 TSLL 2025-06-27 3 13.645
2025-06-24 10:32:00 TSLL 2025-06-27 3 13.655
2025-06-24 10:03:06 TSLL 2025-12-19 178 14.0051
2025-06-24 09:44:37 TSLL 2025-06-27 3 14.1965
2025-06-24 09:34:49 TSLL 2025-06-27 3 14.275
2025-06-24 09:34:35 TSLL 2025-07-03 9 14.2362
2025-06-24 09:34:23 TSLL 2025-07-18 24 14.2856
2025-06-24 09:32:27 TSLL 2025-07-18 24 14.405
2025-06-24 09:31:54 TSLL 2027-01-15 570 14.515
2025-06-24 09:31:13 TSLL 2025-06-27 3 14.655
2025-06-23 15:56:18 TSLL 2025-06-27 4 14.435 ExDiv
2025-06-23 15:39:04 TSLL 2025-06-27 4 14.295 ExDiv
2025-06-23 14:12:00 TSLL 2025-06-27 4 14.7143 ExDiv
2025-06-23 14:10:51 TSLL 2025-06-27 4 14.675 ExDiv
2025-06-23 13:35:05 TSLL 2025-06-27 4 14.705 ExDiv
2025-06-23 13:31:44 TSLL 2025-06-27 4 14.645 ExDiv
2025-06-23 12:55:52 TSLL 2025-06-27 4 14.365 ExDiv
2025-06-23 12:55:52 TSLL 2025-06-27 4 14.365 ExDiv
2025-06-23 12:55:52 TSLL 2025-06-27 4 14.365 ExDiv
2025-06-23 12:48:18 TSLL 2025-06-27 4 14.4757 ExDiv
2025-06-23 12:45:00 TSLL 2025-06-27 4 14.515 ExDiv
2025-06-23 12:42:45 TSLL 2025-06-27 4 14.505 ExDiv
2025-06-23 12:33:33 TSLL 2025-06-27 4 14.175 ExDiv
2025-06-23 12:33:34 TSLL 2025-06-27 4 14.165 ExDiv
2025-06-23 12:33:03 TSLL 2025-06-27 4 14.2058 ExDiv
2025-06-23 12:24:57 TSLL 2025-06-27 4 14.355 ExDiv
2025-06-23 12:23:00 TSLL 2025-07-18 25 14.465 ExDiv
2025-06-23 12:17:17 TSLL 2025-06-27 4 14.625 ExDiv
2025-06-23 12:17:17 TSLL 2025-06-27 4 14.625 ExDiv
2025-06-23 12:13:33 TSLL 2025-06-27 4 14.925 ExDiv
2025-06-23 12:13:33 TSLL 2025-06-27 4 14.925 ExDiv
2025-06-23 12:03:14 TSLL 2025-07-18 25 14.765 ExDiv
2025-06-23 11:51:34 TSLL 2025-09-19 88 14.7842 ExDiv
2025-06-23 11:51:34 TSLL 2025-09-19 88 14.7849 ExDiv
2025-06-23 11:51:34 TSLL 2025-09-19 88 14.7842 ExDiv
2025-06-23 11:40:46 TSLL 2025-06-27 4 14.7742 ExDiv
2025-06-23 11:29:03 TSLL 2026-01-16 207 14.725 ExDiv
2025-06-23 11:28:22 TSLL 2025-06-27 4 14.745 ExDiv
2025-06-23 11:24:11 TSLL 2025-08-01 39 14.8358 ExDiv
2025-06-23 11:16:04 TSLL 2025-06-27 4 14.955 ExDiv
2025-06-23 11:07:25 TSLL 2025-06-27 4 14.8135 ExDiv
2025-06-23 11:03:46 TSLL 2025-06-27 4 14.7142 ExDiv
2025-06-23 10:59:39 TSLL 2025-06-27 4 14.765 ExDiv
2025-06-23 10:55:02 TSLL 2025-06-27 4 14.975 ExDiv
2025-06-23 10:55:02 TSLL 2025-06-27 4 14.975 ExDiv
2025-06-23 10:46:18 TSLL 2025-09-19 88 14.885 ExDiv
2025-06-23 10:44:00 TSLL 2025-09-19 88 14.805 ExDiv
2025-06-23 10:43:46 TSLL 2025-07-25 32 14.8249 ExDiv
2025-06-23 10:43:01 TSLL 2025-06-27 4 14.785 ExDiv
2025-06-23 10:43:01 TSLL 2025-06-27 4 14.785 ExDiv
2025-06-23 10:42:28 TSLL 2025-06-27 4 14.735 ExDiv
2025-06-23 10:39:33 TSLL 2025-06-27 4 14.705 ExDiv
2025-06-23 10:38:08 TSLL 2025-06-27 4 14.6042 ExDiv
2025-06-23 10:32:37 TSLL 2025-09-19 88 14.675 ExDiv
2025-06-23 10:32:37 TSLL 2025-09-19 88 14.675 ExDiv
2025-06-23 10:31:43 TSLL 2025-06-27 4 14.565 ExDiv
2025-06-23 10:30:13 TSLL 2025-06-27 4 14.7251 ExDiv
2025-06-23 10:29:16 TSLL 2025-06-27 4 14.7142 ExDiv
2025-06-23 10:29:16 TSLL 2025-06-27 4 14.7142 ExDiv
2025-06-23 10:28:10 TSLL 2025-06-27 4 14.635 ExDiv
2025-06-23 10:28:08 TSLL 2025-09-19 88 14.6442 ExDiv
2025-06-23 10:24:06 TSLL 2025-07-18 25 14.4849 ExDiv
2025-06-23 10:24:06 TSLL 2025-07-18 25 14.485 ExDiv
2025-06-23 10:22:45 TSLL 2025-09-19 88 14.445 ExDiv
2025-06-23 10:22:45 TSLL 2025-09-19 88 14.445 ExDiv
2025-06-23 10:19:18 TSLL 2025-12-19 179 14.365 ExDiv
2025-06-23 10:19:15 TSLL 2025-06-27 4 14.355 ExDiv
2025-06-23 10:19:14 TSLL 2025-07-03 10 14.345 ExDiv
2025-06-23 10:19:15 TSLL 2025-06-27 4 14.355 ExDiv
2025-06-23 10:19:14 TSLL 2025-07-03 10 14.345 ExDiv
2025-06-23 10:10:44 TSLL 2025-06-27 4 14.105 ExDiv
2025-06-23 10:10:44 TSLL 2025-06-27 4 14.105 ExDiv
2025-06-23 10:07:30 TSLL 2025-06-27 4 14.215 ExDiv
2025-06-23 10:01:20 TSLL 2025-06-27 4 14.035 ExDiv
2025-06-23 10:00:05 TSLL 2025-07-18 25 13.985 ExDiv
2025-06-23 10:00:05 TSLL 2025-07-18 25 13.985 ExDiv
2025-06-23 10:00:00 TSLL 2025-12-19 179 13.9648 ExDiv
2025-06-23 09:58:03 TSLL 2025-07-18 25 13.865 ExDiv
2025-06-23 09:49:07 TSLL 2025-07-03 10 13.615 ExDiv
2025-06-23 09:49:07 TSLL 2025-07-03 10 13.615 ExDiv
2025-06-23 09:48:53 TSLL 2025-06-27 4 13.6 ExDiv
2025-06-23 09:48:18 TSLL 2027-01-15 571 13.575 ExDiv
2025-06-23 09:46:42 TSLL 2026-01-16 207 13.375 ExDiv
2025-06-23 09:46:20 TSLL 2025-06-27 4 13.365 ExDiv
2025-06-23 09:44:27 TSLL 2025-08-15 53 13.2951 ExDiv
2025-06-23 09:40:46 TSLL 2026-01-16 207 13.105 ExDiv
2025-06-23 09:31:49 TSLL 2026-01-16 207 13.435 ExDiv
2025-06-23 09:31:27 TSLL 2025-06-27 4 13.2549 ExDiv
2025-06-23 09:31:27 TSLL 2025-06-27 4 13.2549 ExDiv
2025-06-23 09:31:04 TSLL 2025-07-03 10 13.015 ExDiv
2025-06-23 09:31:05 TSLL 2025-07-03 10 13.065 ExDiv
2025-06-23 09:31:02 TSLL 2025-06-27 4 13.015 ExDiv
2025-06-23 09:31:03 TSLL 2025-06-27 4 13.0052 ExDiv
2025-06-20 15:54:22 TSLL 2025-07-18 28 12.225
2025-06-20 15:54:22 TSLL 2025-07-18 28 12.225
2025-06-20 13:28:21 TSLL 2025-06-27 7 12.355
2025-06-20 12:30:04 TSLL 2025-09-19 91 12.455
2025-06-20 10:49:18 TSLL 2025-06-20 0 12.165
2025-06-20 09:40:50 TSLL 2025-07-18 28 12.845
2025-06-20 09:38:45 TSLL 2025-07-03 13 12.8256
2025-06-20 09:32:28 TSLL 2025-08-01 42 13.075
2025-06-20 09:30:45 TSLL 2025-06-27 7 12.9134
2025-06-18 15:43:42 TSLL 2025-06-20 2 12.505
2025-06-18 15:41:42 TSLL 2025-06-20 2 12.495
2025-06-18 15:03:16 TSLL 2025-06-20 2 12.2762
2025-06-18 14:56:26 TSLL 2025-06-20 2 12.365
2025-06-18 14:54:59 TSLL 2025-06-20 2 12.425
2025-06-18 14:36:32 TSLL 2025-12-19 184 12.4755
2025-06-18 14:12:17 TSLL 2025-07-18 30 12.535
2025-06-18 14:00:01 TSLL 2025-07-03 15 12.51
2025-06-18 13:40:00 TSLL 2025-06-20 2 12.3743
2025-06-18 12:59:37 TSLL 2025-06-27 9 12.395
2025-06-18 11:40:35 TSLL 2025-06-20 2 12.735
2025-06-18 11:40:35 TSLL 2025-06-20 2 12.735
2025-06-18 11:40:17 TSLL 2025-06-20 2 12.715
2025-06-18 11:40:19 TSLL 2025-06-20 2 12.715
2025-06-18 11:34:38 TSLL 2025-07-03 15 12.6643
2025-06-18 11:12:05 TSLL 2025-06-20 2 12.625
2025-06-18 09:59:38 TSLL 2025-06-20 2 12.485
2025-06-18 09:59:21 TSLL 2025-09-19 93 12.485
2025-06-18 09:42:33 TSLL 2025-06-20 2 12.295
2025-06-18 09:31:37 TSLL 2025-06-20 2 11.8857
2025-06-18 09:31:38 TSLL 2025-06-20 2 11.885
2025-06-17 15:22:01 TSLL 2025-07-18 31 12.0037
2025-06-17 15:11:53 TSLL 2025-07-11 24 12.005
2025-06-17 14:57:44 TSLL 2025-07-18 31 11.985
2025-06-17 14:56:12 TSLL 2025-07-03 16 11.9837
2025-06-17 14:56:12 TSLL 2025-07-03 16 11.9837
2025-06-17 14:31:16 TSLL 2025-06-27 10 11.935
2025-06-17 14:18:50 TSLL 2025-06-27 10 11.865
2025-06-17 14:16:06 TSLL 2025-07-11 24 11.8644
2025-06-17 14:06:53 TSLL 2025-06-20 3 11.935
2025-06-17 14:04:11 TSLL 2025-09-19 94 11.955
2025-06-17 13:34:31 TSLL 2025-06-27 10 12.205
2025-06-17 13:06:31 TSLL 2025-07-18 31 12.0757
2025-06-17 12:21:39 TSLL 2025-07-25 38 12.315
2025-06-17 11:46:06 TSLL 2025-07-18 31 12.145
2025-06-17 11:36:15 TSLL 2025-06-27 10 12.1442
2025-06-17 11:36:15 TSLL 2025-06-27 10 12.1449
2025-06-17 11:25:45 TSLL 2025-06-27 10 12.255
2025-06-17 11:25:45 TSLL 2025-06-27 10 12.255
2025-06-17 10:40:02 TSLL 2025-06-27 10 12.525
2025-06-17 10:36:49 TSLL 2025-07-18 31 12.515
2025-06-17 10:33:22 TSLL 2025-07-18 31 12.545
2025-06-17 10:33:22 TSLL 2025-07-18 31 12.545
2025-06-17 10:22:04 TSLL 2025-06-27 10 12.455
2025-06-17 10:22:04 TSLL 2025-06-27 10 12.455
2025-06-17 10:13:22 TSLL 2025-06-27 10 12.535
2025-06-17 09:56:31 TSLL 2025-06-20 3 12.4943
2025-06-17 09:33:45 TSLL 2025-07-18 31 12.635
2025-06-16 15:32:47 TSLL 2025-07-25 39 12.945
2025-06-16 14:48:48 TSLL 2025-07-03 17 12.975
2025-06-16 13:58:20 TSLL 2025-06-27 11 12.885
2025-06-16 13:58:20 TSLL 2025-06-27 11 12.885
2025-06-16 13:17:03 TSLL 2025-06-20 4 12.955
2025-06-16 13:08:45 TSLL 2025-07-03 17 13.065
2025-06-16 12:56:03 TSLL 2025-07-03 17 13.095
2025-06-16 12:44:46 TSLL 2025-09-19 95 13.035
2025-06-16 12:23:30 TSLL 2025-07-18 32 13.145
2025-06-16 11:14:53 TSLL 2025-06-20 4 13.075
2025-06-16 11:02:16 TSLL 2025-07-18 32 12.9658
2025-06-16 11:02:16 TSLL 2025-07-18 32 12.965
2025-06-16 10:55:01 TSLL 2025-06-27 11 12.955
2025-06-16 10:18:49 TSLL 2025-06-27 11 13.0743
2025-06-16 10:17:43 TSLL 2025-07-18 32 13.055
2025-06-16 10:07:02 TSLL 2025-06-20 4 13.035
2025-06-16 10:07:01 TSLL 2025-07-03 17 13.025
2025-06-16 10:01:20 TSLL 2025-07-18 32 12.785
2025-06-16 09:42:42 TSLL 2025-06-27 11 12.985
2025-06-16 09:41:16 TSLL 2025-06-20 4 12.925
2025-06-16 09:40:01 TSLL 2025-06-20 4 12.915
2025-06-16 09:30:05 TSLL 2025-06-20 4 13.065
2025-06-13 15:52:28 TSLL 2025-06-27 14 12.635
2025-06-13 15:38:34 TSLL 2025-06-13 0 12.8443
2025-06-13 15:37:10 TSLL 2025-06-13 0 12.825
2025-06-13 15:28:07 TSLL 2025-06-27 14 12.815
2025-06-13 15:16:21 TSLL 2025-06-13 0 12.945
2025-06-13 15:16:21 TSLL 2025-06-13 0 12.945
2025-06-13 15:14:02 TSLL 2025-06-20 7 12.895
2025-06-13 15:00:39 TSLL 2025-06-20 7 12.695
2025-06-13 15:00:26 TSLL 2025-06-13 0 12.715
2025-06-13 14:38:26 TSLL 2025-06-20 7 12.5351
2025-06-13 14:38:26 TSLL 2025-06-20 7 12.535
2025-06-13 14:31:25 TSLL 2025-06-27 14 12.725
2025-06-13 14:26:15 TSLL 2025-06-20 7 12.8366
2025-06-13 14:26:16 TSLL 2025-06-20 7 12.835
2025-06-13 13:40:53 TSLL 2025-07-18 35 13.065
2025-06-13 13:28:51 TSLL 2025-06-20 7 13.195
2025-06-13 13:28:51 TSLL 2025-06-20 7 13.195
2025-06-13 13:27:14 TSLL 2025-06-13 0 13.165
2025-06-13 13:22:03 TSLL 2025-07-18 35 13.235
2025-06-13 13:22:03 TSLL 2025-07-18 35 13.235
2025-06-13 12:57:24 TSLL 2025-06-13 0 12.975
2025-06-13 12:21:43 TSLL 2025-09-19 98 12.3857
2025-06-13 11:52:53 TSLL 2027-01-15 581 12.275
2025-06-13 11:52:53 TSLL 2027-01-15 581 12.275
2025-06-13 11:52:53 TSLL 2027-01-15 581 12.275
2025-06-13 11:37:44 TSLL 2025-06-20 7 12.2857
2025-06-13 11:36:03 TSLL 2025-06-27 14 12.235
2025-06-13 11:05:54 TSLL 2025-06-27 14 12.125
2025-06-13 11:00:29 TSLL 2025-06-20 7 12.045
2025-06-13 10:42:03 TSLL 2025-06-20 7 12.0849
2025-06-13 10:42:03 TSLL 2025-06-20 7 12.085
2025-06-13 10:41:20 TSLL 2025-07-18 35 11.985
2025-06-13 10:30:26 TSLL 2025-06-20 7 11.805
2025-06-13 10:25:35 TSLL 2025-07-18 35 11.915
2025-06-13 10:25:35 TSLL 2025-07-18 35 11.915
2025-06-13 10:17:04 TSLL 2025-06-27 14 11.935
2025-06-13 10:06:46 TSLL 2025-06-20 7 12.155
2025-06-13 09:56:28 TSLL 2025-06-20 7 12.0151
2025-06-13 09:44:48 TSLL 2025-07-18 35 12.065
2025-06-12 15:14:35 TSLL 2025-07-18 36 12.045
2025-06-12 15:11:44 TSLL 2025-07-18 36 12.045
2025-06-12 15:09:10 TSLL 2025-06-13 1 12.125
2025-06-12 15:08:26 TSLL 2026-01-16 218 12.1
2025-06-12 14:23:53 TSLL 2025-07-18 36 12.305
2025-06-12 14:23:53 TSLL 2025-07-18 36 12.295
2025-06-12 12:04:44 TSLL 2025-06-13 1 13.005
2025-06-12 12:03:39 TSLL 2025-06-20 8 13.075
2025-06-12 12:03:39 TSLL 2025-06-20 8 13.075
2025-06-12 12:03:16 TSLL 2025-06-13 1 13.1342
2025-06-12 12:02:04 TSLL 2025-06-20 8 13.1534
2025-06-12 12:02:04 TSLL 2025-06-20 8 13.155
2025-06-12 12:00:45 TSLL 2025-06-20 8 12.89
2025-06-12 12:00:45 TSLL 2025-09-19 99 12.885
2025-06-12 12:00:45 TSLL 2025-06-20 8 12.8842
2025-06-12 12:00:45 TSLL 2025-06-13 1 12.88
2025-06-12 12:00:45 TSLL 2025-06-13 1 12.9
2025-06-12 12:00:45 TSLL 2025-06-13 1 12.895
2025-06-12 12:00:45 TSLL 2025-06-13 1 12.895
2025-06-12 12:00:45 TSLL 2025-06-13 1 12.89
2025-06-12 12:00:45 TSLL 2025-09-19 99 12.89
2025-06-12 12:00:45 TSLL 2025-09-19 99 12.885
2025-06-12 12:00:45 TSLL 2025-06-13 1 12.885
2025-06-12 11:53:53 TSLL 2026-01-16 218 12.7742
2025-06-12 11:53:53 TSLL 2026-01-16 218 12.7749
2025-06-12 11:45:26 TSLL 2025-07-18 36 12.7149
2025-06-12 11:45:26 TSLL 2025-07-18 36 12.715
2025-06-12 10:45:11 TSLL 2025-07-03 21 12.6253
2025-06-12 10:02:03 TSLL 2025-06-20 8 12.6957
2025-06-12 10:00:12 TSLL 2025-09-19 99 12.775
2025-06-12 09:46:20 TSLL 2025-09-19 99 12.785
2025-06-12 09:43:13 TSLL 2025-07-18 36 12.9243
2025-06-12 09:43:13 TSLL 2025-07-18 36 12.9249
2025-06-12 09:43:13 TSLL 2025-07-18 36 12.9243
2025-06-12 09:34:46 TSLL 2025-06-27 15 12.565
2025-06-12 09:32:03 TSLL 2025-07-18 36 12.6343
2025-06-11 14:32:25 TSLL 2025-06-20 9 12.665
2025-06-11 14:20:54 TSLL 2025-06-20 9 12.6151
2025-06-11 14:14:18 TSLL 2025-06-20 9 12.6064
2025-06-11 14:14:18 TSLL 2025-06-20 9 12.6064
2025-06-11 14:12:27 TSLL 2025-07-18 37 12.675
2025-06-11 14:08:35 TSLL 2026-01-16 219 12.675
2025-06-11 12:47:19 TSLL 2025-06-13 2 12.975
2025-06-11 12:47:19 TSLL 2025-06-13 2 12.985
2025-06-11 12:36:21 TSLL 2026-01-16 219 12.955
2025-06-11 12:25:09 TSLL 2025-06-20 9 12.85
2025-06-11 12:12:21 TSLL 2025-06-13 2 12.835
2025-06-11 10:47:08 TSLL 2025-07-18 37 13.215
2025-06-11 10:01:13 TSLL 2025-06-13 2 13.085
2025-06-11 10:01:13 TSLL 2025-06-13 2 13.085
2025-06-11 09:55:28 TSLL 2025-07-18 37 13.0751
2025-06-11 09:55:28 TSLL 2025-07-18 37 13.075
2025-06-11 09:49:26 TSLL 2025-07-18 37 13.125
2025-06-11 09:48:34 TSLL 2025-09-19 100 13.015
2025-06-11 09:47:30 TSLL 2025-06-27 16 13.015
2025-06-11 09:45:59 TSLL 2027-01-15 583 13.0951
2025-06-11 09:31:29 TSLL 2025-06-13 2 13.415
2025-06-11 09:31:29 TSLL 2025-06-13 2 13.415
2025-06-11 09:30:00 TSLL 2025-06-20 9 13.385
2025-06-10 15:59:26 TSLL 2025-06-13 3 12.735
2025-06-10 15:59:26 TSLL 2025-06-13 3 12.735
2025-06-10 15:42:00 TSLL 2025-06-27 17 12.795
2025-06-10 15:42:00 TSLL 2025-06-27 17 12.795
2025-06-10 15:36:49 TSLL 2025-06-27 17 12.8349
2025-06-10 15:33:33 TSLL 2025-06-13 3 12.745
2025-06-10 15:33:33 TSLL 2025-06-13 3 12.745
2025-06-10 15:26:01 TSLL 2025-06-20 10 12.695
2025-06-10 15:13:17 TSLL 2025-07-25 45 12.675
2025-06-10 15:06:07 TSLL 2025-06-13 3 12.615
2025-06-10 14:58:13 TSLL 2025-06-20 10 12.625
2025-06-10 14:56:21 TSLL 2025-06-13 3 12.525
2025-06-10 14:48:12 TSLL 2025-07-18 38 12.5242
2025-06-10 14:29:23 TSLL 2025-06-13 3 12.465
2025-06-10 14:22:35 TSLL 2025-06-13 3 12.375
2025-06-10 14:21:59 TSLL 2025-07-18 38 12.385
2025-06-10 13:59:22 TSLL 2025-06-20 10 12.365
2025-06-10 13:50:29 TSLL 2025-06-27 17 12.2849
2025-06-10 13:25:04 TSLL 2025-06-13 3 12.295
2025-06-10 13:25:04 TSLL 2025-06-13 3 12.3049
2025-06-10 13:01:02 TSLL 2026-01-16 220 12.045
2025-06-10 12:01:09 TSLL 2025-06-27 17 12.2443
2025-06-10 11:39:48 TSLL 2025-06-27 17 12.1443
2025-06-10 11:31:16 TSLL 2025-06-27 17 12.155
2025-06-10 11:11:08 TSLL 2025-12-19 192 12.235
2025-06-10 11:11:08 TSLL 2025-12-19 192 12.235
2025-06-10 11:05:32 TSLL 2025-07-18 38 12.0944
2025-06-10 11:05:24 TSLL 2025-06-13 3 12.075
2025-06-10 11:05:24 TSLL 2025-06-13 3 12.075
2025-06-10 10:27:09 TSLL 2025-06-20 10 11.905
2025-06-10 10:13:06 TSLL 2025-07-03 23 12.0345
2025-06-10 10:13:06 TSLL 2025-07-03 23 12.035
2025-06-10 10:13:06 TSLL 2025-07-03 23 12.035
2025-06-10 10:13:06 TSLL 2025-07-03 23 12.035
2025-06-10 10:02:17 TSLL 2025-06-13 3 12.0949
2025-06-10 09:43:50 TSLL 2025-07-25 45 11.765
2025-06-10 09:36:16 TSLL 2027-01-15 584 11.775
2025-06-09 15:55:47 TSLL 2025-07-18 39 11.445
2025-06-09 15:52:06 TSLL 2025-06-13 4 11.515
2025-06-09 15:41:58 TSLL 2025-07-11 32 11.4347
2025-06-09 15:41:58 TSLL 2025-07-11 32 11.4347
2025-06-09 15:36:24 TSLL 2025-07-18 39 11.2842
2025-06-09 15:36:24 TSLL 2025-07-18 39 11.2842
2025-06-09 15:01:31 TSLL 2026-01-16 221 10.905
2025-06-09 15:01:31 TSLL 2026-01-16 221 10.905
2025-06-09 14:06:15 TSLL 2025-12-19 193 10.765
2025-06-09 13:02:23 TSLL 2025-06-13 4 10.625
2025-06-09 13:02:23 TSLL 2025-06-13 4 10.625
2025-06-09 12:08:57 TSLL 2025-06-13 4 10.435
2025-06-09 11:45:32 TSLL 2025-09-19 102 10.475
2025-06-09 11:44:12 TSLL 2025-09-19 102 10.4858
2025-06-09 11:27:49 TSLL 2025-07-03 24 10.435
2025-06-09 10:58:08 TSLL 2025-07-25 46 10.365
2025-06-09 10:58:09 TSLL 2025-07-25 46 10.365
2025-06-09 10:43:36 TSLL 2025-12-19 193 10.445
2025-06-09 10:22:57 TSLL 2025-06-20 11 10.565
2025-06-09 10:22:57 TSLL 2025-06-20 11 10.565
2025-06-09 10:05:33 TSLL 2025-06-13 4 10.435
2025-06-09 09:59:11 TSLL 2026-01-16 221 10.365
2025-06-09 09:53:12 TSLL 2027-01-15 585 10.235
2025-06-09 09:53:12 TSLL 2027-01-15 585 10.235
2025-06-09 09:52:39 TSLL 2027-01-15 585 10.315
2025-06-09 09:43:05 TSLL 2025-06-20 11 10.165
2025-06-09 09:42:07 TSLL 2025-06-13 4 10.0649
2025-06-09 09:40:29 TSLL 2025-06-13 4 9.985
2025-06-09 09:32:35 TSLL 2025-06-13 4 9.61524
2025-06-09 09:30:09 TSLL 2025-07-18 39 9.755
2025-06-06 15:48:34 TSLL 2025-06-06 0 10.505 SSR
2025-06-06 15:45:27 TSLL 2026-01-16 224 10.555 SSR
2025-06-06 15:45:27 TSLL 2026-01-16 224 10.555 SSR
2025-06-06 15:38:20 TSLL 2025-06-13 7 10.605 SSR
2025-06-06 15:10:34 TSLL 2025-07-18 42 10.9158 SSR
2025-06-06 15:10:34 TSLL 2025-07-18 42 10.9151 SSR
2025-06-06 13:55:01 TSLL 2025-06-13 7 10.905 SSR
2025-06-06 12:07:52 TSLL 2025-06-13 7 10.9543 SSR
2025-06-06 12:07:52 TSLL 2025-06-13 7 10.955 SSR
2025-06-06 11:51:20 TSLL 2025-06-13 7 10.855 SSR
2025-06-06 11:50:33 TSLL 2025-06-20 14 10.885 SSR
2025-06-06 11:34:22 TSLL 2025-06-13 7 10.935 SSR
2025-06-06 11:34:22 TSLL 2025-06-13 7 10.935 SSR
2025-06-06 11:30:01 TSLL 2025-06-13 7 10.945 SSR
2025-06-06 11:22:41 TSLL 2025-06-20 14 10.935 SSR
2025-06-06 11:21:08 TSLL 2025-07-18 42 10.785 SSR
2025-06-06 11:21:04 TSLL 2025-07-03 27 10.795 SSR
2025-06-06 11:05:18 TSLL 2025-06-06 0 11.0535 SSR
2025-06-06 10:46:50 TSLL 2025-07-18 42 10.845 SSR
2025-06-06 10:13:44 TSLL 2025-06-20 14 10.5542 SSR
2025-06-06 10:04:56 TSLL 2025-12-19 196 10.475 SSR
2025-06-06 10:04:56 TSLL 2025-12-19 196 10.475 SSR
2025-06-06 10:02:27 TSLL 2025-07-18 42 10.415 SSR
2025-06-06 10:02:27 TSLL 2025-07-18 42 10.4249 SSR
2025-06-06 10:02:27 TSLL 2025-07-18 42 10.4243 SSR
2025-06-06 10:02:27 TSLL 2025-07-18 42 10.415 SSR
2025-06-06 09:59:51 TSLL 2025-06-13 7 10.485 SSR
2025-06-06 09:59:51 TSLL 2025-06-13 7 10.485 SSR
2025-06-06 09:56:10 TSLL 2025-09-19 105 10.305 SSR
2025-06-06 09:56:03 TSLL 2025-06-13 7 10.315 SSR
2025-06-06 09:53:21 TSLL 2025-06-13 7 10.525 SSR
2025-06-06 09:41:43 TSLL 2025-06-13 7 10.8449 SSR
2025-06-06 09:41:43 TSLL 2025-06-13 7 10.845 SSR
2025-06-06 09:38:35 TSLL 2025-06-20 14 10.8351 SSR
2025-06-06 09:36:08 TSLL 2027-01-15 588 10.745 SSR
2025-06-06 09:35:45 TSLL 2025-06-06 0 10.685 SSR
2025-06-06 09:32:36 TSLL 2026-01-16 224 10.745 SSR
2025-06-06 09:30:58 TSLL 2025-06-06 0 10.664 SSR
2025-06-06 09:30:00 TSLL 2025-06-13 7 10.765 SSR
2025-06-06 09:30:01 TSLL 2027-01-15 588 10.765 SSR
2025-06-05 15:57:24 TSLL 2025-07-03 28 9.905 SSR
2025-06-05 15:45:27 TSLL 2025-06-13 8 9.785 SSR
2025-06-05 15:43:40 TSLL 2025-06-13 8 9.56423 SSR
2025-06-05 15:32:25 TSLL 2025-06-06 1 9.705 SSR
2025-06-05 15:31:48 TSLL 2025-06-06 1 9.88419 SSR
2025-06-05 15:31:21 TSLL 2025-06-06 1 9.905 SSR
2025-06-05 15:31:21 TSLL 2025-06-06 1 9.905 SSR
2025-06-05 15:26:15 TSLL 2025-06-13 8 9.17539 SSR
2025-06-05 15:26:15 TSLL 2025-06-13 8 9.175 SSR
2025-06-05 15:24:42 TSLL 2025-06-06 1 9.075 SSR
2025-06-05 15:23:35 TSLL 2025-06-20 15 9.03494 SSR
2025-06-05 15:21:41 TSLL 2025-07-18 43 9.045 SSR
2025-06-05 15:21:24 TSLL 2025-06-06 1 9.16461 SSR
2025-06-05 15:20:12 TSLL 2025-06-13 8 9.27501 SSR
2025-06-05 15:20:01 TSLL 2025-06-20 15 9.195 SSR
2025-06-05 15:17:02 TSLL 2025-06-06 1 9.145 SSR
2025-06-05 15:16:52 TSLL 2026-01-16 225 9.185 SSR
2025-06-05 15:14:44 TSLL 2025-06-20 15 9.435 SSR
2025-06-05 15:14:29 TSLL 2025-06-13 8 9.445 SSR
2025-06-05 15:10:11 TSLL 2025-09-19 106 9.9846 SSR
2025-06-05 15:09:41 TSLL 2025-06-13 8 9.885 SSR
2025-06-05 15:08:26 TSLL 2025-06-13 8 9.835 SSR
2025-06-05 15:07:44 TSLL 2025-06-13 8 9.825 SSR
2025-06-05 15:07:31 TSLL 2025-06-13 8 9.8858 SSR
2025-06-05 15:07:14 TSLL 2025-06-20 15 9.865 SSR
2025-06-05 15:03:59 TSLL 2025-06-06 1 9.995 SSR
2025-06-05 14:59:17 TSLL 2025-07-18 43 10.085 SSR
2025-06-05 14:54:28 TSLL 2025-07-18 43 10.5145 SSR
2025-06-05 14:54:28 TSLL 2025-07-18 43 10.515 SSR
2025-06-05 14:50:28 TSLL 2026-01-16 225 10.365 SSR
2025-06-05 14:30:09 TSLL 2025-07-18 43 10.9045 SSR
2025-06-05 14:30:09 TSLL 2025-07-18 43 10.905 SSR
2025-06-05 14:22:09 TSLL 2025-06-13 8 10.9659 SSR
2025-06-05 13:58:20 TSLL 2025-06-06 1 11.275 SSR
2025-06-05 13:54:18 TSLL 2025-06-06 1 11.335 SSR
2025-06-05 13:54:18 TSLL 2025-06-06 1 11.335 SSR
2025-06-05 13:29:54 TSLL 2025-06-27 22 11.275 SSR
2025-06-05 13:29:54 TSLL 2025-06-27 22 11.275 SSR
2025-06-05 13:29:54 TSLL 2025-06-27 22 11.275 SSR
2025-06-05 13:17:58 TSLL 2025-06-13 8 11.356 SSR
2025-06-05 13:16:54 TSLL 2025-06-13 8 11.405 SSR
2025-06-05 13:08:43 TSLL 2025-09-19 106 11.545 SSR
2025-06-05 12:55:25 TSLL 2026-01-16 225 11.445 SSR
2025-06-05 12:54:52 TSLL 2025-07-03 28 11.495 SSR
2025-06-05 12:50:32 TSLL 2025-06-27 22 11.485 SSR
2025-06-05 12:43:56 TSLL 2025-07-18 43 11.705 SSR
2025-06-05 12:41:32 TSLL 2025-06-13 8 11.855 SSR
2025-06-05 12:40:04 TSLL 2025-06-13 8 11.925 SSR
2025-06-05 12:39:55 TSLL 2025-06-13 8 11.895 SSR
2025-06-05 12:39:56 TSLL 2025-06-13 8 11.895 SSR
2025-06-05 12:39:55 TSLL 2025-06-13 8 11.895 SSR
2025-06-05 12:37:50 TSLL 2025-06-13 8 12.075 SSR
2025-06-05 12:37:47 TSLL 2025-06-13 8 12.075 SSR
2025-06-05 12:35:54 TSLL 2025-06-13 8 12.115 SSR
2025-06-05 12:35:47 TSLL 2025-06-13 8 12.1145 SSR
2025-06-05 12:35:47 TSLL 2025-06-13 8 12.115 SSR
2025-06-05 12:33:20 TSLL 2025-06-20 15 12.105 SSR
2025-06-05 12:17:57 TSLL 2025-06-20 15 12.145 SSR
2025-06-05 12:12:33 TSLL 2025-06-13 8 12.295 SSR
2025-06-05 12:05:30 TSLL 2025-07-18 43 12.626 SSR
2025-06-05 12:05:07 TSLL 2025-07-18 43 12.626 SSR
2025-06-05 12:03:36 TSLL 2025-07-18 43 12.595 SSR
2025-06-05 12:03:04 TSLL 2025-06-20 15 12.605 SSR
2025-06-05 12:03:04 TSLL 2025-06-20 15 12.605 SSR
2025-06-05 12:01:32 TSLL 2025-06-13 8 12.695 SSR
2025-06-05 12:01:24 TSLL 2025-07-18 43 12.8061 SSR
2025-06-05 11:55:30 TSLL 2025-06-13 8 12.785 SSR
2025-06-05 11:55:08 TSLL 2025-06-20 15 12.795 SSR
2025-06-05 11:55:06 TSLL 2025-06-13 8 12.7944 SSR
2025-06-05 11:55:02 TSLL 2025-06-13 8 12.795 SSR
2025-06-05 11:54:55 TSLL 2025-06-13 8 12.795 SSR
2025-06-05 11:54:33 TSLL 2025-06-13 8 12.805 SSR
2025-06-05 11:54:17 TSLL 2025-06-13 8 12.8044 SSR
2025-06-05 11:46:52 TSLL 2025-06-13 8 12.755 SSR
2025-06-05 11:35:09 TSLL 2025-06-13 8 12.775 SSR
2025-06-05 11:35:09 TSLL 2025-06-13 8 12.775 SSR
2025-06-05 11:24:46 TSLL 2025-06-06 1 12.895 SSR
2025-06-05 11:24:32 TSLL 2025-06-13 8 12.8844 SSR
2025-06-05 11:23:47 TSLL 2025-06-27 22 12.855 SSR
2025-06-05 11:23:47 TSLL 2025-06-27 22 12.855 SSR
2025-06-05 11:00:11 TSLL 2025-06-20 15 12.655 SSR
2025-06-05 10:49:37 TSLL 2027-01-15 589 12.535 SSR
2025-06-05 10:49:37 TSLL 2027-01-15 589 12.535 SSR
2025-06-05 10:43:55 TSLL 2027-01-15 589 12.495 SSR
2025-06-05 10:16:27 TSLL 2025-07-18 43 12.405 SSR
2025-06-05 10:06:58 TSLL 2025-07-18 43 12.2257 SSR
2025-06-05 10:01:51 TSLL 2025-06-06 1 12.235 SSR
2025-06-05 09:55:19 TSLL 2025-06-13 8 12.265 SSR
2025-06-05 09:55:19 TSLL 2025-06-13 8 12.265 SSR
2025-06-05 09:45:31 TSLL 2025-06-06 1 12.285 SSR
2025-06-05 09:44:52 TSLL 2025-06-06 1 12.425 SSR
2025-06-05 09:42:35 TSLL 2025-12-19 197 12.375 SSR
2025-06-05 09:39:13 TSLL 2025-06-13 8 12.385
2025-06-05 09:38:31 TSLL 2025-07-18 43 12.475
2025-06-05 09:38:31 TSLL 2025-07-18 43 12.475
2025-06-05 09:33:49 TSLL 2025-06-13 8 12.635
2025-06-05 09:32:44 TSLL 2025-07-18 43 12.6638
2025-06-05 09:32:44 TSLL 2025-07-18 43 12.665
2025-06-04 15:28:34 TSLL 2025-06-27 23 13.855
2025-06-04 13:59:50 TSLL 2025-06-13 9 14.005
2025-06-04 13:59:50 TSLL 2025-06-13 9 14.005
2025-06-04 11:51:42 TSLL 2025-07-18 44 13.805
2025-06-04 11:07:07 TSLL 2025-07-18 44 13.865
2025-06-04 10:19:27 TSLL 2025-06-06 2 13.505
2025-06-04 10:17:11 TSLL 2025-07-18 44 13.495
2025-06-04 10:16:47 TSLL 2025-07-18 44 13.535
2025-06-04 10:11:19 TSLL 2025-06-13 9 13.545
2025-06-04 10:08:14 TSLL 2025-06-06 2 13.4551
2025-06-04 10:07:31 TSLL 2025-06-06 2 13.485
2025-06-04 10:06:15 TSLL 2025-06-06 2 13.585
2025-06-04 10:03:41 TSLL 2025-06-06 2 13.865
2025-06-04 10:02:15 TSLL 2025-07-18 44 13.945
2025-06-04 09:59:19 TSLL 2025-06-06 2 14.115
2025-06-04 09:53:53 TSLL 2025-06-06 2 14.025
2025-06-04 09:50:35 TSLL 2025-07-18 44 14.225
2025-06-04 09:46:18 TSLL 2025-06-20 16 14.285
2025-06-04 09:45:20 TSLL 2025-06-06 2 14.225
2025-06-04 09:35:30 TSLL 2025-06-06 2 14.5656
2025-06-04 09:33:24 TSLL 2025-06-06 2 14.545
2025-06-04 09:33:24 TSLL 2025-06-06 2 14.545
2025-06-03 15:50:36 TSLL 2025-06-20 17 14.6849
2025-06-03 15:42:00 TSLL 2025-06-13 10 14.875
2025-06-03 14:25:52 TSLL 2025-06-20 17 15.075
2025-06-03 14:25:52 TSLL 2025-06-20 17 15.075
2025-06-03 14:25:27 TSLL 2025-06-13 10 15.085
2025-06-03 14:25:27 TSLL 2025-06-13 10 15.085
2025-06-03 14:15:13 TSLL 2025-06-06 3 14.865
2025-06-03 14:11:01 TSLL 2025-06-13 10 14.975
2025-06-03 12:55:25 TSLL 2025-06-13 10 15.655
2025-06-03 12:48:37 TSLL 2025-06-13 10 15.665
2025-06-03 11:06:49 TSLL 2025-06-20 17 15.2251
2025-06-03 11:06:49 TSLL 2025-06-20 17 15.2251
2025-06-03 10:42:33 TSLL 2025-06-13 10 14.975
2025-06-03 10:19:15 TSLL 2025-06-06 3 15.095
2025-06-03 09:56:15 TSLL 2025-06-13 10 14.925
2025-06-03 09:51:16 TSLL 2025-06-13 10 14.8551
2025-06-03 09:32:37 TSLL 2025-06-13 10 14.8551
2025-06-02 13:34:58 TSLL 2025-06-06 4 14.395
2025-06-02 12:44:12 TSLL 2025-06-06 4 14.185
2025-06-02 12:32:11 TSLL 2025-06-06 4 14.295
2025-06-02 12:17:04 TSLL 2025-06-27 25 14.245
2025-06-02 12:17:04 TSLL 2025-06-27 25 14.245
2025-06-02 11:45:00 TSLL 2025-06-06 4 14.155
2025-06-02 11:33:35 TSLL 2026-01-16 228 14.115
2025-06-02 11:06:23 TSLL 2026-01-16 228 14.005
2025-06-02 10:56:55 TSLL 2025-06-13 11 14.105
2025-06-02 10:52:37 TSLL 2025-06-06 4 14.1151
2025-06-02 10:52:37 TSLL 2025-06-06 4 14.1151
2025-06-02 10:38:57 TSLL 2025-06-13 11 14.1737
2025-06-02 10:38:57 TSLL 2025-06-13 11 14.1748
2025-06-02 10:05:28 TSLL 2025-06-06 4 14.2035
2025-06-02 10:02:03 TSLL 2025-06-06 4 14.025
2025-06-02 10:02:03 TSLL 2025-06-06 4 14.025
2025-06-02 09:55:25 TSLL 2025-06-06 4 14.315
2025-06-02 09:55:25 TSLL 2025-06-06 4 14.305
2025-06-02 09:54:52 TSLL 2025-06-06 4 14.3649
2025-06-02 09:54:46 TSLL 2025-06-06 4 14.355
2025-06-02 09:54:05 TSLL 2025-06-06 4 14.4
2025-06-02 09:54:07 TSLL 2025-06-13 11 14.375
2025-06-02 09:54:05 TSLL 2025-06-06 4 14.4
2025-06-02 09:53:38 TSLL 2025-06-13 11 14.4051
2025-06-02 09:53:31 TSLL 2025-06-13 11 14.425
2025-06-02 09:51:58 TSLL 2025-06-13 11 14.445
2025-06-02 09:51:52 TSLL 2025-06-13 11 14.455
2025-06-02 09:33:58 TSLL 2025-07-18 46 15.025
2025-05-30 15:33:34 TSLL 2025-12-19 203 15.355
2025-05-30 15:30:39 TSLL 2025-06-13 14 15.385
2025-05-30 15:30:39 TSLL 2025-06-13 14 15.385
2025-05-30 14:18:33 TSLL 2025-06-20 21 15.3237
2025-05-30 14:18:33 TSLL 2025-06-20 21 15.3048
2025-05-30 14:18:28 TSLL 2025-07-18 49 15.235
2025-05-30 13:56:34 TSLL 2025-06-06 7 15.165
2025-05-30 13:53:28 TSLL 2025-06-06 7 15.185
2025-05-30 13:30:34 TSLL 2025-12-19 203 15.115
2025-05-30 13:14:42 TSLL 2025-07-11 42 15.165
2025-05-30 13:13:01 TSLL 2025-06-06 7 15.185
2025-05-30 13:11:44 TSLL 2025-06-20 21 15.105
2025-05-30 13:03:56 TSLL 2026-01-16 231 14.965
2025-05-30 12:55:27 TSLL 2025-07-18 49 14.905
2025-05-30 12:01:00 TSLL 2025-05-30 0 15.985
2025-05-30 11:21:11 TSLL 2025-09-19 112 16.155
2025-05-30 11:14:14 TSLL 2025-06-13 14 16.295
2025-05-30 10:34:41 TSLL 2025-05-30 0 16.305
2025-05-30 10:27:45 TSLL 2025-07-18 49 16.245
2025-05-30 10:21:54 TSLL 2025-06-20 21 16.285
2025-05-30 10:20:57 TSLL 2027-01-15 595 16.285
2025-05-30 09:33:10 TSLL 2025-05-30 0 15.8044
2025-05-30 09:32:32 TSLL 2025-05-30 0 15.805
2025-05-30 09:32:05 TSLL 2025-05-30 0 15.8344
2025-05-30 09:31:51 TSLL 2025-05-30 0 15.8033
2025-05-29 15:47:52 TSLL 2025-05-30 1 16.035
2025-05-29 13:48:19 TSLL 2025-07-18 50 16.165
2025-05-29 13:05:28 TSLL 2026-01-16 232 16.385
2025-05-29 13:05:28 TSLL 2026-01-16 232 16.385
2025-05-29 13:05:28 TSLL 2026-01-16 232 16.385
2025-05-29 10:31:50 TSLL 2025-06-13 15 16.465
2025-05-29 10:31:50 TSLL 2025-06-13 15 16.465
2025-05-29 10:31:50 TSLL 2025-06-13 15 16.465
2025-05-29 09:48:03 TSLL 2025-06-13 15 16.605
2025-05-29 09:34:44 TSLL 2025-05-30 1 16.6444
2025-05-29 09:32:27 TSLL 2025-05-30 1 16.6356
2025-05-29 09:31:31 TSLL 2025-06-06 8 16.855
2025-05-29 09:31:18 TSLL 2025-07-18 50 16.7237
2025-05-28 15:59:28 TSLL 2025-09-19 114 15.925
2025-05-28 15:59:28 TSLL 2025-09-19 114 15.925
2025-05-28 14:32:52 TSLL 2025-06-27 30 16.295
2025-05-28 12:35:08 TSLL 2025-07-18 51 16.275
2025-05-28 11:33:58 TSLL 2025-12-19 205 16.455
2025-05-28 11:32:40 TSLL 2025-05-30 2 16.445
2025-05-28 11:11:18 TSLL 2025-09-19 114 16.245
2025-05-28 10:40:36 TSLL 2025-05-30 2 16.315
2025-05-28 10:23:52 TSLL 2025-06-20 23 16.385
2025-05-28 10:23:52 TSLL 2025-06-20 23 16.375
2025-05-28 10:23:52 TSLL 2025-06-20 23 16.385
2025-05-28 10:23:52 TSLL 2025-06-20 23 16.385
2025-05-28 10:23:52 TSLL 2025-06-20 23 16.385
2025-05-28 10:23:52 TSLL 2025-06-20 23 16.385
2025-05-28 10:23:52 TSLL 2025-06-20 23 16.385
2025-05-28 10:23:52 TSLL 2025-06-20 23 16.385
2025-05-28 10:23:00 TSLL 2025-07-18 51 16.385
2025-05-28 10:22:08 TSLL 2025-07-18 51 16.295
2025-05-28 09:46:38 TSLL 2025-05-30 2 16.225
2025-05-28 09:44:11 TSLL 2025-05-30 2 16.2351
2025-05-28 09:44:11 TSLL 2025-05-30 2 16.2351
2025-05-28 09:37:18 TSLL 2025-09-19 114 16.3749
2025-05-28 09:30:04 TSLL 2025-05-30 2 16.5948
2025-05-28 09:30:04 TSLL 2025-05-30 2 16.565
2025-05-27 15:52:33 TSLL 2025-06-06 10 16.2058
2025-05-27 15:06:41 TSLL 2025-07-18 52 16.145
2025-05-27 14:44:54 TSLL 2025-06-20 24 16.305
2025-05-27 14:26:00 TSLL 2025-12-19 206 16.425
2025-05-27 13:46:57 TSLL 2025-05-30 3 16.495
2025-05-27 13:17:03 TSLL 2025-05-30 3 16.405
2025-05-27 12:40:52 TSLL 2025-05-30 3 16.165
2025-05-27 12:10:23 TSLL 2025-05-30 3 16.035
2025-05-27 11:42:44 TSLL 2025-06-06 10 15.92
2025-05-27 11:42:34 TSLL 2025-06-20 24 15.895
2025-05-27 11:41:40 TSLL 2025-05-30 3 15.865
2025-05-27 11:29:57 TSLL 2025-05-30 3 15.805
2025-05-27 11:26:04 TSLL 2025-06-20 24 15.865
2025-05-27 11:26:04 TSLL 2025-06-20 24 15.865
2025-05-27 10:08:10 TSLL 2025-05-30 3 15.865
2025-05-27 10:05:20 TSLL 2025-06-06 10 15.925
2025-05-27 10:02:39 TSLL 2025-06-20 24 15.835
2025-05-27 10:02:39 TSLL 2025-06-20 24 15.835
2025-05-23 14:19:56 TSLL 2025-05-30 7 14.565
2025-05-23 14:19:56 TSLL 2025-05-30 7 14.565
2025-05-23 11:07:10 TSLL 2025-09-19 119 14.165
2025-05-23 11:04:34 TSLL 2025-09-19 119 14.295
2025-05-23 10:50:15 TSLL 2025-09-19 119 14.385
2025-05-23 10:50:15 TSLL 2025-09-19 119 14.385
2025-05-23 10:50:15 TSLL 2025-09-19 119 14.385
2025-05-23 09:57:33 TSLL 2025-07-18 56 14.225
2025-05-23 09:53:28 TSLL 2025-06-06 14 14.24
2025-05-23 09:52:17 TSLL 2025-06-06 14 14.155
2025-05-23 09:49:09 TSLL 2025-09-19 119 14.215
2025-05-23 09:48:58 TSLL 2025-09-19 119 14.225
2025-05-23 09:48:41 TSLL 2025-09-19 119 14.215
2025-05-23 09:48:41 TSLL 2025-09-19 119 14.215
2025-05-23 09:35:42 TSLL 2025-05-30 7 14.225
2025-05-23 09:31:46 TSLL 2025-06-13 21 14.005
2025-05-22 15:32:11 TSLL 2025-12-19 211 15.005
2025-05-22 15:11:09 TSLL 2025-05-30 8 15.085
2025-05-22 15:00:30 TSLL 2025-05-23 1 15.1043
2025-05-22 13:50:29 TSLL 2025-09-19 120 15.005
2025-05-22 13:22:24 TSLL 2025-05-23 1 14.925
2025-05-22 13:09:55 TSLL 2025-05-30 8 14.775
2025-05-22 12:54:29 TSLL 2025-05-30 8 14.865
2025-05-22 12:54:19 TSLL 2025-05-30 8 14.835
2025-05-22 12:54:19 TSLL 2025-05-30 8 14.835
2025-05-22 12:21:29 TSLL 2025-09-19 120 14.755
2025-05-22 12:21:29 TSLL 2025-09-19 120 14.755
2025-05-22 11:49:36 TSLL 2025-05-30 8 14.7457
2025-05-22 11:49:36 TSLL 2025-05-30 8 14.7543
2025-05-22 11:37:44 TSLL 2025-05-30 8 14.765
2025-05-22 11:14:07 TSLL 2025-06-06 15 14.635
2025-05-22 11:04:28 TSLL 2025-05-30 8 14.655
2025-05-22 11:04:28 TSLL 2025-05-30 8 14.655
2025-05-22 10:31:58 TSLL 2025-05-30 8 14.605
2025-05-22 10:26:14 TSLL 2025-05-30 8 14.555
2025-05-22 09:36:37 TSLL 2025-06-20 29 14.0456
2025-05-22 09:30:00 TSLL 2025-06-20 29 13.865
2025-05-21 15:37:08 TSLL 2025-09-19 121 14.115
2025-05-21 15:24:16 TSLL 2026-01-16 240 13.925
2025-05-21 15:22:16 TSLL 2025-09-19 121 13.895
2025-05-21 15:22:09 TSLL 2025-05-23 2 13.925
2025-05-21 15:13:19 TSLL 2025-06-06 16 14.095
2025-05-21 15:11:58 TSLL 2025-09-19 121 13.955
2025-05-21 13:41:53 TSLL 2025-05-23 2 14.525
2025-05-21 13:41:15 TSLL 2025-05-23 2 14.5444
2025-05-21 13:32:47 TSLL 2025-05-23 2 14.335
2025-05-21 13:32:47 TSLL 2025-05-23 2 14.335
2025-05-21 12:56:14 TSLL 2025-05-23 2 15.0942
2025-05-21 12:12:14 TSLL 2025-05-23 2 15.055
2025-05-21 11:40:29 TSLL 2025-05-23 2 14.955
2025-05-21 11:25:52 TSLL 2025-05-23 2 15.065
2025-05-21 11:25:52 TSLL 2025-05-23 2 15.065
2025-05-21 11:12:44 TSLL 2025-05-30 9 14.975
2025-05-21 11:00:55 TSLL 2027-01-15 604 14.945
2025-05-21 10:35:56 TSLL 2025-05-23 2 14.765
2025-05-21 10:21:24 TSLL 2025-05-23 2 14.935
2025-05-21 10:21:24 TSLL 2025-05-23 2 14.935
2025-05-21 10:20:28 TSLL 2025-05-23 2 14.895
2025-05-21 10:20:28 TSLL 2025-05-23 2 14.895
2025-05-21 09:37:44 TSLL 2025-12-19 212 14.935
2025-05-20 14:25:31 TSLL 2025-12-19 213 15.685
2025-05-20 14:25:15 TSLL 2025-09-19 122 15.6749
2025-05-20 14:25:15 TSLL 2025-09-19 122 15.675
2025-05-20 14:22:30 TSLL 2025-05-23 3 15.605
2025-05-20 14:21:37 TSLL 2025-05-30 10 15.5849
2025-05-20 14:16:38 TSLL 2025-05-23 3 15.845
2025-05-20 13:59:54 TSLL 2025-05-30 10 15.525
2025-05-20 13:49:17 TSLL 2025-06-13 24 15.455
2025-05-20 13:49:17 TSLL 2025-06-13 24 15.455
2025-05-20 13:49:17 TSLL 2025-06-13 24 15.455
2025-05-20 13:49:17 TSLL 2025-06-13 24 15.455
2025-05-20 13:11:48 TSLL 2025-06-20 31 15.555
2025-05-20 13:11:24 TSLL 2025-06-20 31 15.575
2025-05-20 13:08:56 TSLL 2025-05-30 10 15.575
2025-05-20 12:48:10 TSLL 2025-09-19 122 15.535
2025-05-20 12:46:37 TSLL 2026-01-16 241 15.505
2025-05-20 12:46:37 TSLL 2026-01-16 241 15.505
2025-05-20 12:45:09 TSLL 2025-05-30 10 15.515
2025-05-20 12:45:09 TSLL 2025-05-30 10 15.515
2025-05-20 12:36:41 TSLL 2025-05-23 3 15.405
2025-05-20 11:51:45 TSLL 2025-05-23 3 15.365
2025-05-20 10:01:40 TSLL 2025-05-23 3 14.985
2025-05-20 10:01:03 TSLL 2025-06-27 38 15.025
2025-05-20 09:53:33 TSLL 2025-05-23 3 15.035
2025-05-20 09:47:53 TSLL 2026-01-16 241 15.035
2025-05-20 09:44:53 TSLL 2025-05-30 10 15.4043
2025-05-20 09:39:36 TSLL 2025-05-30 10 15.785
2025-05-20 09:38:13 TSLL 2025-05-23 3 15.655
2025-05-20 09:36:00 TSLL 2025-05-30 10 15.7244
2025-05-20 09:36:00 TSLL 2025-05-30 10 15.7249
2025-05-20 09:34:10 TSLL 2025-05-23 3 15.605
2025-05-20 09:32:33 TSLL 2026-01-16 241 15.4348
2025-05-20 09:32:33 TSLL 2026-01-16 241 15.4348
2025-05-20 09:30:28 TSLL 2025-05-23 3 15.435
2025-05-20 09:30:12 TSLL 2025-05-23 3 15.3437
2025-05-20 09:30:12 TSLL 2025-05-23 3 15.355
2025-05-19 14:08:19 TSLL 2025-05-23 4 14.595
2025-05-19 13:20:32 TSLL 2025-05-23 4 14.725
2025-05-19 12:54:03 TSLL 2025-05-23 4 14.565
2025-05-19 12:54:03 TSLL 2025-05-23 4 14.565
2025-05-19 12:26:16 TSLL 2025-06-20 32 14.395
2025-05-19 12:07:19 TSLL 2025-05-23 4 14.385
2025-05-19 11:41:03 TSLL 2025-07-18 60 14.485
2025-05-19 11:41:03 TSLL 2025-07-18 60 14.485
2025-05-19 11:40:03 TSLL 2025-07-18 60 14.475
2025-05-19 11:39:31 TSLL 2025-07-18 60 14.465
2025-05-19 11:27:35 TSLL 2025-05-30 11 14.355
2025-05-19 11:27:36 TSLL 2025-05-30 11 14.355
2025-05-19 11:13:09 TSLL 2025-05-23 4 14.445
2025-05-19 10:46:10 TSLL 2025-06-27 39 14.485
2025-05-19 10:17:11 TSLL 2025-06-06 18 14.775
2025-05-19 10:09:26 TSLL 2025-05-23 4 14.655
2025-05-19 10:09:26 TSLL 2025-05-23 4 14.655
2025-05-19 10:06:36 TSLL 2026-01-16 242 14.485
2025-05-19 09:55:30 TSLL 2025-05-23 4 14.305
2025-05-19 09:31:32 TSLL 2025-05-23 4 14.2052
2025-05-16 15:55:00 TSLL 2025-05-23 7 15.3742
2025-05-16 15:23:43 TSLL 2025-05-16 0 15.375
2025-05-16 15:10:21 TSLL 2025-05-23 7 15.315
2025-05-16 15:04:21 TSLL 2025-05-23 7 15.265
2025-05-16 13:49:14 TSLL 2025-05-23 7 15.235
2025-05-16 13:36:40 TSLL 2025-05-23 7 15.2957
2025-05-16 11:43:27 TSLL 2025-05-23 7 15.3458
2025-05-16 11:41:36 TSLL 2025-06-27 42 15.375
2025-05-16 11:41:36 TSLL 2025-06-27 42 15.375
2025-05-16 11:41:36 TSLL 2025-06-27 42 15.375
2025-05-16 11:08:07 TSLL 2025-05-23 7 15.235
2025-05-16 11:07:33 TSLL 2025-05-23 7 15.235
2025-05-16 10:11:40 TSLL 2025-05-23 7 15.0257
2025-05-16 10:11:40 TSLL 2025-05-23 7 15.0257
2025-05-16 09:35:06 TSLL 2025-05-16 0 15.45
2025-05-16 09:33:45 TSLL 2025-09-19 126 15.285
2025-05-15 15:55:25 TSLL 2025-05-16 1 14.7444
2025-05-15 15:47:12 TSLL 2025-05-23 8 14.855
2025-05-15 15:45:15 TSLL 2025-05-23 8 14.845
2025-05-15 15:32:17 TSLL 2025-05-23 8 14.665
2025-05-15 14:56:07 TSLL 2025-05-16 1 14.7248
2025-05-15 12:45:22 TSLL 2025-05-16 1 14.915
2025-05-15 12:40:07 TSLL 2025-05-16 1 14.9035
2025-05-15 11:48:58 TSLL 2025-05-16 1 14.655
2025-05-15 11:45:34 TSLL 2025-05-16 1 14.685
2025-05-15 11:45:35 TSLL 2025-05-16 1 14.685
2025-05-15 11:45:34 TSLL 2025-05-16 1 14.685
2025-05-15 11:44:29 TSLL 2025-05-16 1 14.685
2025-05-15 11:21:12 TSLL 2025-09-19 127 14.525
2025-05-15 11:19:30 TSLL 2025-05-16 1 14.525
2025-05-15 10:20:39 TSLL 2025-06-20 36 14.645
2025-05-15 10:19:03 TSLL 2025-06-20 36 14.525
2025-05-15 10:02:24 TSLL 2025-05-16 1 14.515
2025-05-15 09:55:03 TSLL 2025-09-19 127 14.5049
2025-05-15 09:41:33 TSLL 2025-05-16 1 14.465
2025-05-15 09:41:28 TSLL 2025-05-16 1 14.425
2025-05-15 09:41:03 TSLL 2025-05-16 1 14.425
2025-05-15 09:40:12 TSLL 2025-05-23 8 14.465
2025-05-15 09:40:12 TSLL 2025-05-23 8 14.465
2025-05-15 09:40:09 TSLL 2025-05-23 8 14.465
2025-05-15 09:40:09 TSLL 2025-05-23 8 14.465
2025-05-14 15:58:58 TSLL 2025-06-06 23 15.275
2025-05-14 14:54:44 TSLL 2025-05-16 2 15.435
2025-05-14 14:39:32 TSLL 2025-05-16 2 15.195
2025-05-14 13:15:16 TSLL 2025-05-16 2 15.175
2025-05-14 13:07:20 TSLL 2025-05-16 2 15.215
2025-05-14 12:40:28 TSLL 2025-06-20 37 15.185
2025-05-14 12:37:41 TSLL 2025-06-13 30 15.3258
2025-05-14 12:37:23 TSLL 2025-06-13 30 15.345
2025-05-14 12:37:06 TSLL 2025-06-13 30 15.345
2025-05-14 12:23:30 TSLL 2025-05-23 9 15.205
2025-05-14 11:58:49 TSLL 2026-01-16 247 15.185
2025-05-14 11:55:30 TSLL 2025-05-16 2 15.195
2025-05-14 11:47:14 TSLL 2025-05-16 2 15.415
2025-05-14 11:42:37 TSLL 2025-05-16 2 15.405
2025-05-14 11:34:41 TSLL 2025-06-27 44 14.965
2025-05-14 11:17:54 TSLL 2025-06-27 44 14.715
2025-05-14 10:09:34 TSLL 2025-05-16 2 14.985
2025-05-14 10:07:33 TSLL 2025-05-16 2 14.905
2025-05-14 09:46:35 TSLL 2026-01-16 247 14.485
2025-05-14 09:46:32 TSLL 2025-05-16 2 14.4142
2025-05-14 09:42:28 TSLL 2025-05-23 9 14.585
2025-05-14 09:38:05 TSLL 2025-05-16 2 14.6656
2025-05-14 09:35:31 TSLL 2025-05-16 2 15.035
2025-05-14 09:35:23 TSLL 2025-05-23 9 14.9251
2025-05-14 09:34:29 TSLL 2025-05-23 9 14.6556
2025-05-14 09:34:29 TSLL 2025-05-23 9 14.655
2025-05-14 09:31:30 TSLL 2025-05-16 2 14.605
2025-05-14 09:30:19 TSLL 2025-05-16 2 14.7043
2025-05-13 15:50:27 TSLL 2025-05-16 3 14.0952
2025-05-13 15:50:24 TSLL 2025-05-16 3 14.125
2025-05-13 15:43:17 TSLL 2025-05-16 3 14.255
2025-05-13 15:43:17 TSLL 2025-05-16 3 14.255
2025-05-13 15:43:17 TSLL 2025-05-16 3 14.255
2025-05-13 15:29:12 TSLL 2025-05-16 3 14.2358
2025-05-13 14:53:18 TSLL 2025-05-16 3 14.215
2025-05-13 14:25:20 TSLL 2025-06-20 38 14.3949
2025-05-13 14:22:00 TSLL 2025-05-16 3 14.265
2025-05-13 13:52:49 TSLL 2025-06-13 31 14.2058
2025-05-13 13:52:35 TSLL 2025-06-27 45 14.245
2025-05-13 13:52:35 TSLL 2025-06-27 45 14.245
2025-05-13 13:52:35 TSLL 2025-06-27 45 14.245
2025-05-13 13:48:42 TSLL 2025-05-16 3 14.185
2025-05-13 13:48:30 TSLL 2026-01-16 248 14.185
2025-05-13 13:48:30 TSLL 2026-01-16 248 14.185
2025-05-13 13:48:29 TSLL 2025-05-16 3 14.185
2025-05-13 13:45:21 TSLL 2025-05-16 3 14.065
2025-05-13 13:28:53 TSLL 2025-05-16 3 13.715
2025-05-13 13:28:53 TSLL 2025-05-16 3 13.715
2025-05-13 13:01:08 TSLL 2025-05-16 3 13.485
Other Listings
PE:TSLL
MX:TSLL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center