TSLL - Direxion Shares ETF Trust - أسهم Direxion Daily TSLA Bull 2X

انتهاء الصلاحية

Calls لتاريخ السوق September 08, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا
TSLL20250912C00008500	8.50	4.65	4.70	0.00	0	41	248.97%	0.96	0.02	-0.03	0.00
TSLL20250912C00009000	9.00	4.15	4.20	4.12	15	50	137.72%	1.00	0.01	-0.00	0.00
TSLL20250912C00009500	9.50	3.65	3.70	3.66	6	25	117.98%	1.00	0.01	-0.00	0.00
TSLL20250912C00010000	10.00	3.15	3.20	3.14	47	592	98.85%	1.00	0.01	-0.00	0.00
TSLL20250912C00010500	10.50	2.67	2.71	2.65	91	199	125.44%	0.96	0.05	-0.01	0.00
TSLL20250912C00011000	11.00	2.18	2.22	2.21	997	827	110.95%	0.95	0.07	-0.02	0.00
TSLL20250912C00011500	11.50	1.71	1.75	1.72	401	1,310	103.31%	0.90	0.12	-0.03	0.00
TSLL20250912C00012000	12.00	1.27	1.31	1.30	803	4,593	96.45%	0.84	0.18	-0.04	0.00
TSLL20250912C00012500	12.50	0.89	0.91	0.89	1,081	6,399	92.09%	0.73	0.26	-0.06	0.00
TSLL20250912C00013000	13.00	0.56	0.59	0.58	3,669	8,935	90.04%	0.58	0.31	-0.06	0.01
TSLL20250912C00013500	13.50	0.35	0.36	0.35	11,271	15,884	91.19%	0.42	0.31	-0.07	0.01
TSLL20250912C00014000	14.00	0.20	0.21	0.19	11,063	17,926	91.86%	0.29	0.27	-0.06	0.00
TSLL20250912C00014500	14.50	0.11	0.12	0.11	9,844	8,014	91.32%	0.18	0.20	-0.04	0.00
TSLL20250912C00015000	15.00	0.06	0.07	0.07	9,234	9,170	98.64%	0.12	0.14	-0.03	0.00
TSLL20250912C00015500	15.50	0.04	0.05	0.05	4,697	4,557	102.47%	0.08	0.10	-0.02	0.00
TSLL20250912C00016000	16.00	0.02	0.03	0.03	3,319	4,520	104.50%	0.05	0.07	-0.01	0.00
TSLL20250912C00016500	16.50	0.01	0.04	0.03	688	1,084	112.81%	0.03	0.05	-0.01	0.00
TSLL20250912C00017000	17.00	0.01	0.02	0.01	231	1,241	119.68%	0.03	0.04	-0.01	0.00
TSLL20250912C00017500	17.50	0.01	0.02	0.01	1,617	396	112.59%	0.01	0.02	-0.00	0.00
TSLL20250912C00018000	18.00	0.00	0.01	0.01	116	361	122.50%	0.01	0.02	-0.00	0.00

Puts لتاريخ السوق September 08, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
TSLL20250912P00008500	8.50	0.00	0.01	0.02	15	408	174.02%	-0.01	0.01	-0.00	0.00	0.00
TSLL20250912P00009000	9.00	0.00	0.01	0.01	86	1,402	153.44%	-0.01	0.01	-0.00	0.00	0.00
TSLL20250912P00009500	9.50	0.00	0.01	0.01	334	1,099	133.82%	-0.01	0.01	-0.00	0.00	0.00
TSLL20250912P00010000	10.00	0.01	0.03	0.01	1,117	2,338	141.17%	-0.03	0.03	-0.01	0.00	0.00
TSLL20250912P00010500	10.50	0.01	0.03	0.02	945	2,254	124.46%	-0.04	0.05	-0.01	0.00	-0.00
TSLL20250912P00011000	11.00	0.03	0.04	0.04	383	3,053	110.41%	-0.05	0.07	-0.02	0.00	-0.00
TSLL20250912P00011500	11.50	0.05	0.06	0.05	1,521	3,860	100.87%	-0.09	0.12	-0.03	0.00	-0.00
TSLL20250912P00012000	12.00	0.11	0.12	0.11	9,206	5,888	94.89%	-0.16	0.18	-0.04	0.00	-0.00
TSLL20250912P00012500	12.50	0.21	0.23	0.22	9,653	5,572	92.07%	-0.27	0.26	-0.06	0.00	-0.00
TSLL20250912P00013000	13.00	0.39	0.41	0.41	10,353	7,305	90.05%	-0.42	0.31	-0.06	0.01	-0.00
TSLL20250912P00013500	13.50	0.67	0.69	0.68	5,816	3,852	88.44%	-0.58	0.32	-0.06	0.01	-0.00
TSLL20250912P00014000	14.00	1.01	1.04	1.02	1,691	2,754	91.89%	-0.71	0.27	-0.06	0.00	-0.00
TSLL20250912P00014500	14.50	1.43	1.44	1.44	273	1,995	92.70%	-0.82	0.20	-0.04	0.00	-0.00
TSLL20250912P00015000	15.00	1.87	1.92	1.89	452	1,619	94.77%	-0.89	0.14	-0.03	0.00	-0.00
TSLL20250912P00015500	15.50	2.34	2.39	2.34	32	23	99.55%	-0.93	0.10	-0.02	0.00	-0.00
TSLL20250912P00016000	16.00	2.27	2.88	2.82	58	10	103.88%	-0.96	0.07	-0.01	0.00	-0.00
TSLL20250912P00016500	16.50	2.89	3.40	3.25	12	31	116.67%	-0.96	0.05	-0.01	0.00	-0.00
TSLL20250912P00017000	17.00	3.80	3.90	0.00	0	7	118.22%	-0.98	0.04	-0.01	0.00	-0.00
TSLL20250912P00017500	17.50	4.30	4.40	4.05	10	5	141.04%	-0.97	0.04	-0.01	0.00	-0.00
TSLL20250912P00018000	18.00	4.80	4.90	4.80	2	0	140.19%	-0.98	0.03	-0.01	0.00	-0.00

TSLL - Direxion Shares ETF Trust - أسهم Direxion Daily TSLA Bull 2X - سلسلة الخيارات

Other Listings