SSYS / Stratasys Ltd. - تدفق خيارات الأسهم

ستراتاسيس المحدودة.
US ˙ NasdaqGS ˙ IL0011267213

SSYS / Stratasys Ltd. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-26 10:51:49 SSYS SELL --O|--- CALL 2025-09-19 24 12.5 11.095 12.66 MRX-SPLIT 12972 0.46 6,602 -0.45
2025-08-26 10:51:49 SSYS 2025-09-19 24 11.095
2025-08-26 10:09:06 SSYS 2025-10-17 52 11.06
2025-08-26 10:09:06 SSYS 2025-10-17 52 11.06
2025-08-21 10:04:53 SSYS 2026-03-20 211 10.41
2025-08-21 09:36:24 SSYS 2025-09-19 29 10.4097
2025-08-21 09:36:24 SSYS 2025-09-19 29 10.4097
2025-08-20 15:07:08 SSYS 2026-01-16 149 10.325
2025-08-20 12:23:00 SSYS 2025-09-19 30 10.38
2025-08-20 12:09:25 SSYS 2025-09-19 30 10.54
2025-08-20 10:10:23 SSYS 2025-09-19 30 10.6766
2025-08-20 10:10:23 SSYS 2025-09-19 30 10.625
2025-08-20 10:08:32 SSYS 2025-09-19 30 10.68
2025-08-20 09:54:59 SSYS 2025-09-19 30 10.665
2025-08-20 09:54:59 SSYS 2025-09-19 30 10.665
2025-08-20 09:35:07 SSYS 2025-09-19 30 10.945
2025-08-19 15:35:47 SSYS 2026-01-16 150 10.665
2025-08-19 15:35:47 SSYS 2026-01-16 150 10.665
2025-08-19 14:50:53 SSYS 2026-03-20 213 10.535
2025-08-19 14:47:10 SSYS 2026-03-20 213 10.535
2025-08-19 14:33:48 SSYS 2025-09-19 31 10.565
2025-08-19 14:33:41 SSYS 2025-09-19 31 10.54
2025-08-19 14:33:41 SSYS 2025-09-19 31 10.54
2025-08-19 11:40:46 SSYS 2025-09-19 31 10.605
2025-08-19 11:40:46 SSYS 2025-09-19 31 10.605
2025-08-19 11:35:38 SSYS 2025-09-19 31 10.7294
2025-08-19 11:35:38 SSYS 2025-09-19 31 10.7294
2025-08-19 11:33:58 SSYS 2025-09-19 31 10.7
2025-08-19 11:33:43 SSYS 2025-09-19 31 10.63
2025-08-19 09:30:08 SSYS 2025-09-19 31 10.0637
2025-08-14 15:54:57 SSYS 2025-12-19 127 9.115 SSR
2025-08-14 13:41:27 SSYS 2025-12-19 127 9.125 SSR
2025-08-14 12:24:30 SSYS 2026-03-20 218 9.225 SSR
2025-08-13 15:39:34 SSYS 2025-12-19 128 9.615 Post-Earnings / SSR
2025-08-13 15:36:42 SSYS 2025-12-19 128 9.63 Post-Earnings / SSR
2025-08-13 15:36:42 SSYS 2025-12-19 128 9.63 Post-Earnings / SSR
2025-08-13 09:50:14 SSYS 2025-08-15 2 9.68976 Post-Earnings / SSR
2025-08-12 11:23:22 SSYS 2025-08-15 3 11.205 Pre-Earnings
2025-07-29 11:33:33 SSYS 2026-01-16 171 10.845
2025-07-24 15:13:58 SSYS 2025-12-19 148 10.965
2025-07-22 10:08:18 SSYS 2025-09-19 59 12.0549
2025-07-22 10:04:37 SSYS 2025-08-15 24 11.9595
2025-07-22 09:50:59 SSYS 2025-08-15 24 11.9954
2025-07-22 09:50:36 SSYS 2026-01-16 178 12.3782
2025-07-11 14:45:16 SSYS 2025-09-19 70 11.25
2025-07-11 14:44:59 SSYS 2025-09-19 70 11.2247
2025-07-03 12:52:35 SSYS 2025-07-18 15 11.65
2025-07-03 11:22:30 SSYS 2025-07-18 15 11.89
2025-06-27 11:34:11 SSYS 2025-12-19 175 11.3997
2025-06-20 10:32:47 SSYS 2025-08-15 56 10.65
2025-06-20 10:12:39 SSYS 2025-06-20 0 10.655
2025-06-20 10:12:39 SSYS 2025-06-20 0 10.655
2025-06-17 10:43:35 SSYS 2025-09-19 94 10.595
2025-06-17 10:09:08 SSYS 2025-09-19 94 10.4297
2025-06-12 14:56:16 SSYS 2025-06-20 8 10.41
2025-06-09 09:30:04 SSYS 2025-09-19 102 10.7243
2025-05-27 13:41:05 SSYS 2025-06-20 24 10.625
2025-05-13 12:37:29 SSYS 2025-06-20 38 11.03
2025-04-21 12:15:45 SSYS 2025-06-20 60 8.765
2025-04-21 12:15:45 SSYS 2025-06-20 60 8.765
2025-04-10 11:55:04 SSYS 2025-09-19 162 8.89
2025-04-09 10:25:49 SSYS 2025-09-19 163 8.725
2025-04-08 11:00:57 SSYS 2026-01-16 283 8.99295
2025-04-08 11:00:57 SSYS 2026-01-16 283 8.99
2025-04-08 11:00:57 SSYS 2026-01-16 283 8.99
2025-04-08 11:00:57 SSYS 2026-01-16 283 8.99295
2025-04-04 13:11:03 SSYS 2025-06-20 77 8.705
2025-04-04 11:12:06 SSYS 2025-05-16 42 8.815
2025-03-05 12:54:00 SSYS 2025-04-17 43 10.29 Post-Earnings
2025-03-05 12:54:00 SSYS 2025-04-17 43 10.29 Post-Earnings
2025-03-05 10:32:15 SSYS 2025-09-19 198 10.3593 Post-Earnings
2025-02-14 15:47:08 SSYS 2026-01-16 336 11.91
2025-02-14 15:46:59 SSYS 2026-01-16 336 11.9194
2025-02-07 11:51:06 SSYS 2025-03-21 42 12.455
2025-02-07 10:00:39 SSYS 2025-02-21 14 12.6587
2025-02-04 11:12:53 SSYS 2026-01-16 346 12.085
2025-02-04 10:54:23 SSYS 2026-01-16 346 12.1
2025-02-04 10:42:43 SSYS 2026-01-16 346 12.095
2025-02-04 09:57:00 SSYS 2025-03-21 45 11.75
2025-02-04 09:55:09 SSYS 2025-03-21 45 11.739
2025-02-03 14:26:33 SSYS 2025-09-19 228 11.27
2025-02-03 14:26:05 SSYS 2025-09-19 228 11.26
2025-02-03 14:05:01 SSYS 2025-09-19 228 11.275
2025-02-03 13:33:32 SSYS 2025-09-19 228 11.25
2025-02-03 13:31:46 SSYS 2025-09-19 228 11.195
2025-02-03 13:31:46 SSYS 2025-09-19 228 11.2144
2025-02-03 13:31:46 SSYS 2025-09-19 228 11.195
2025-02-03 11:00:26 SSYS 2025-09-19 228 11.1457
2025-02-03 10:59:34 SSYS 2025-09-19 228 11.1394
2025-02-03 10:59:04 SSYS 2025-09-19 228 11.105
2025-02-03 10:57:56 SSYS 2025-09-19 228 11.0894
2025-02-03 10:53:50 SSYS 2025-09-19 228 11.09
2025-02-03 10:53:22 SSYS 2025-09-19 228 11.085
2025-02-03 10:53:12 SSYS 2025-09-19 228 11.095
2025-02-03 10:53:04 SSYS 2025-09-19 228 11.095
2025-02-03 10:52:04 SSYS 2025-09-19 228 11.08
2025-02-03 10:49:56 SSYS 2025-09-19 228 11.105
2025-02-03 10:49:33 SSYS 2025-09-19 228 11.085
2025-02-03 10:36:22 SSYS 2025-09-19 228 11.065
2025-02-03 10:35:57 SSYS 2025-09-19 228 11.0654
2025-02-03 10:35:39 SSYS 2025-09-19 228 11.115
2025-02-03 10:35:21 SSYS 2025-09-19 228 11.075
2025-02-03 10:31:10 SSYS 2025-09-19 228 11.095
2025-02-03 09:58:59 SSYS 2025-03-21 46 10.94
2025-02-03 09:32:15 SSYS 2025-06-20 137 10.58
2025-02-03 09:30:31 SSYS 2025-06-20 137 10.7707
2025-01-24 12:42:43 SSYS 2025-09-19 238 10.015
2025-01-21 11:12:14 SSYS 2025-02-21 31 9.31
2025-01-21 11:12:14 SSYS 2025-02-21 31 9.255
2025-01-16 15:29:47 SSYS 2025-06-20 155 9.065
2025-01-03 13:14:40 SSYS 2026-01-16 378 8.91
2024-12-30 12:47:49 SSYS 2025-06-20 172 8.94
2024-12-26 10:49:02 SSYS 2025-01-17 22 9.605
2024-12-26 10:49:02 SSYS 2025-01-17 22 9.545
2024-12-18 11:51:06 SSYS 2025-06-20 184 10.205
2024-12-18 11:50:41 SSYS 2025-06-20 184 10.28
2024-12-13 13:06:33 SSYS 2025-03-21 98 9.925
2024-11-14 09:46:28 SSYS 2024-12-20 36 9.72204
2024-11-13 15:42:32 SSYS 2025-06-20 219 10.16 Post-Earnings
2024-11-13 11:30:20 SSYS 2025-06-20 219 9.97013 Post-Earnings
2024-11-13 10:15:09 SSYS 2025-01-17 65 9.88972 Post-Earnings
2024-11-13 09:43:34 SSYS 2025-01-17 65 9.825 Post-Earnings
2024-11-12 15:21:30 SSYS 2025-01-17 66 8.41 Pre-Earnings
2024-11-12 15:12:51 SSYS 2025-01-17 66 8.43 Pre-Earnings
2024-10-28 15:57:07 SSYS 2024-12-20 53 7.715
2024-06-24 12:08:54 SSYS 2024-07-19 25 8.28
2024-06-24 12:08:54 SSYS 2024-07-19 25 8.28
2024-05-09 15:33:10 SSYS 2025-01-17 253 9.45
2024-05-03 09:50:19 SSYS 2024-06-21 49 10.025
2024-04-19 09:46:22 SSYS 2024-06-21 63 10.055
2024-04-11 12:58:28 SSYS 2024-04-19 8 10.465
2024-04-11 12:10:11 SSYS 2024-04-19 8 10.48
2024-04-11 12:10:11 SSYS 2024-04-19 8 10.48
2024-04-11 12:10:11 SSYS 2024-04-19 8 10.48
2024-04-09 15:00:19 SSYS 2024-06-21 73 11.165
2024-04-09 15:00:19 SSYS 2024-06-21 73 11.165
2024-04-05 10:24:31 SSYS 2024-04-19 14 10.94
2024-03-18 11:04:55 SSYS 2024-04-19 32 11.765
2024-03-18 11:04:55 SSYS 2024-04-19 32 11.765
2024-03-13 15:15:00 SSYS 2025-01-17 310 12.155
2024-03-13 15:14:54 SSYS 2025-01-17 310 12.155
2024-03-06 13:41:22 SSYS 2024-03-15 9 11.72 Pre-Earnings
2024-03-06 13:41:22 SSYS 2024-03-15 9 11.68 Pre-Earnings
2024-02-08 12:07:05 SSYS 2024-02-16 8 13.375
2023-12-26 11:25:28 SSYS 2024-01-19 24 14.46
2023-12-26 11:21:06 SSYS 2024-01-19 24 14.455
2023-12-26 11:09:28 SSYS 2024-01-19 24 14.55
2023-12-26 10:22:25 SSYS 2024-01-19 24 14.505
2023-12-12 09:30:24 SSYS 2026-01-16 766 12.075
2023-11-16 14:48:31 SSYS 2024-01-19 64 10.485 Post-Earnings
2023-11-16 14:48:31 SSYS 2024-01-19 64 10.485 Post-Earnings
2023-11-13 14:03:03 SSYS 2024-01-19 67 10.2751
2023-11-13 14:02:53 SSYS 2024-01-19 67 10.305
2023-09-26 09:31:10 SSYS 2025-01-17 479 12.225
2023-09-26 09:31:01 SSYS 2025-01-17 479 12.215
2023-09-26 09:30:50 SSYS 2025-01-17 479 12.215
2023-09-26 09:30:50 SSYS 2025-01-17 479 12.215
2023-09-26 09:30:50 SSYS 2025-01-17 479 12.215
2023-09-26 09:30:41 SSYS 2025-01-17 479 12.215
2023-09-25 15:49:58 SSYS 2023-12-15 81 12.275
2023-09-21 10:48:29 SSYS 2023-11-17 57 12.195
2023-08-30 13:34:14 SSYS 2023-09-15 16 14.5499
2023-08-30 13:22:07 SSYS 2023-09-15 16 14.835
2023-08-30 13:18:32 SSYS 2023-09-15 16 14.66
2023-08-09 10:50:06 SSYS 2023-09-15 37 15.83 Post-Earnings
2023-07-28 09:31:28 SSYS 2025-01-17 539 19.01
2023-07-28 09:31:28 SSYS 2025-01-17 539 19.01
2023-07-28 09:31:21 SSYS 2025-01-17 539 18.935
2023-07-28 09:31:14 SSYS 2025-01-17 539 18.93
2023-07-27 14:39:02 SSYS 2024-01-19 176 19.2699
2023-07-27 14:39:00 SSYS 2024-01-19 176 19.25
2023-07-25 10:41:29 SSYS 2024-01-19 178 19.97
2023-07-24 13:29:46 SSYS 2023-08-18 25 20.285
2023-07-18 10:53:46 SSYS 2023-08-18 31 21.3906
2023-07-18 10:09:23 SSYS 2023-08-18 31 21.425
2023-07-17 12:12:19 SSYS 2023-08-18 32 21.045
2023-07-17 12:12:19 SSYS 2023-07-21 4 21.045
2023-07-17 12:12:19 SSYS 2023-08-18 32 21.045
2023-07-17 12:12:19 SSYS 2023-08-18 32 21.045
2023-07-14 12:49:34 SSYS 2024-01-19 189 20.48
2023-07-14 12:46:02 SSYS 2024-01-19 189 20.495
2023-07-14 12:45:48 SSYS 2024-01-19 189 20.47
2023-07-13 10:42:09 SSYS 2023-07-21 8 21.555
2023-07-12 15:29:58 SSYS 2023-08-18 37 19.165
2023-07-11 15:04:35 SSYS 2023-08-18 38 19.105
2023-07-11 15:04:35 SSYS 2023-08-18 38 19.105
2023-06-27 12:22:52 SSYS 2023-07-21 24 17.515
2023-06-27 12:22:52 SSYS 2023-07-21 24 17.5293
2023-06-22 15:29:31 SSYS 2024-01-19 211 16.905
2023-06-22 09:38:21 SSYS 2024-01-19 211 16.8
2023-06-21 15:32:37 SSYS 2023-07-21 30 17.2047
2023-06-21 15:32:37 SSYS 2023-07-21 30 17.195
2023-06-21 10:50:18 SSYS 2023-07-21 30 17.225
2023-06-21 09:45:25 SSYS 2023-07-21 30 17.325
2023-06-15 15:57:49 SSYS 2023-09-15 92 17.305
2023-06-15 15:57:40 SSYS 2023-09-15 92 17.305
2023-06-15 15:57:40 SSYS 2023-09-15 92 17.305
2023-06-15 15:57:40 SSYS 2023-09-15 92 17.305
2023-06-13 14:29:30 SSYS 2023-09-15 94 17.6348
2023-06-13 14:29:06 SSYS 2023-09-15 94 17.7204
2023-06-13 14:13:15 SSYS 2023-09-15 94 17.605
2023-06-13 14:08:39 SSYS 2023-09-15 94 17.61
2023-06-13 14:08:39 SSYS 2023-09-15 94 17.615
2023-06-12 14:58:53 SSYS 2023-06-16 4 17.9448
2023-06-12 14:58:53 SSYS 2023-06-16 4 17.945
2023-06-12 14:33:50 SSYS 2023-06-16 4 17.855
2023-06-09 15:25:28 SSYS 2023-09-15 98 17.84
2023-06-09 15:04:03 SSYS 2023-06-16 7 17.725
2023-06-09 15:04:03 SSYS 2023-06-16 7 17.725
2023-06-09 15:03:49 SSYS 2023-06-16 7 17.705
2023-06-09 09:30:42 SSYS 2023-06-16 7 17.44
2023-06-09 09:30:10 SSYS 2023-06-16 7 17.45
2023-06-09 09:30:00 SSYS 2023-06-16 7 17.559
2023-06-08 15:44:40 SSYS 2025-01-17 589 17.675
2023-06-08 15:42:47 SSYS 2023-06-16 8 17.595
2023-06-08 15:42:47 SSYS 2023-06-16 8 17.6647
2023-06-08 15:42:47 SSYS 2023-06-16 8 17.6247
2023-06-08 15:35:17 SSYS 2023-06-16 8 17.515
2023-06-08 15:08:04 SSYS 2023-07-21 43 17.4153
2023-06-07 15:50:54 SSYS 2024-01-19 226 17.4148
2023-06-07 15:45:43 SSYS 2024-01-19 226 17.18
2023-06-05 13:23:12 SSYS 2024-01-19 228 16.785
2023-04-19 13:06:13 SSYS 2024-01-19 275 15.415
2023-04-19 11:54:54 SSYS 2023-09-15 149 15.49
2023-04-19 11:20:14 SSYS 2023-09-15 149 15.51
2023-04-19 10:40:11 SSYS 2023-09-15 149 15.485
2023-04-18 11:36:00 SSYS 2023-09-15 150 15.135
2023-04-04 11:56:50 SSYS 2023-09-15 164 15.88
2023-03-09 10:08:03 SSYS 2023-03-17 8 14.615
2023-03-08 12:06:14 SSYS 2023-03-17 9 14.185
2023-03-06 09:53:34 SSYS 2023-05-19 74 14.38
2023-02-06 15:03:09 SSYS 2024-01-19 347 14.33
2023-01-04 12:23:19 SSYS 2023-06-16 163 13.205
2022-10-27 15:48:28 SSYS 2022-11-04 8 14.11
Other Listings
MX:SSYS N
DE:SCY € ٨٫٧٠
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center