SSRM / SSR Mining Inc. - تدفق خيارات الأسهم

شركة إس إس آر للتعدين
US ˙ NasdaqGS ˙ CA7847301032

SSRM / SSR Mining Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-04 10:36:23 SSRM BUY ---|-O- CALL 2025-12-19 106 23 20.435 12.55 SIZE > PRIOR OI MULTI-SWEEP 59 0.54 150,000 -0.30
2025-09-04 10:36:23 SSRM 2025-12-19 106 20.435
2025-08-15 11:25:44 SSRM 2025-12-19 126 16.725
2025-08-12 13:02:25 SSRM 2025-09-19 38 15.935
2025-08-11 15:19:54 SSRM 2025-08-15 4 15.47
2025-08-11 09:52:24 SSRM 2025-08-15 4 15.0254
2025-08-11 09:30:02 SSRM 2025-08-15 4 14.82
2025-08-07 14:25:58 SSRM 2026-01-16 162 14.615
2025-08-06 11:45:15 SSRM 2025-09-19 44 15.17 Post-Earnings
2025-08-06 11:45:11 SSRM 2025-09-19 44 15.175 Post-Earnings
2025-08-06 11:45:11 SSRM 2025-09-19 44 15.175 Post-Earnings
2025-08-06 11:44:53 SSRM 2025-09-19 44 15.185 Post-Earnings
2025-08-06 11:44:53 SSRM 2025-09-19 44 15.175 Post-Earnings
2025-08-06 11:44:53 SSRM 2025-09-19 44 15.175 Post-Earnings
2025-08-06 11:34:14 SSRM 2025-09-19 44 15.205 Post-Earnings
2025-08-06 09:47:57 SSRM 2026-01-16 163 14.9656 Post-Earnings
2025-08-06 09:47:57 SSRM 2026-01-16 163 14.96 Post-Earnings
2025-08-06 09:41:50 SSRM 2025-09-19 44 14.7252 Post-Earnings
2025-08-06 09:41:11 SSRM 2026-01-16 163 14.685 Post-Earnings
2025-08-06 09:40:16 SSRM 2025-09-19 44 14.6156 Post-Earnings
2025-08-05 12:50:08 SSRM 2025-09-19 45 12.765 Pre-Earnings
2025-08-05 12:50:08 SSRM 2025-09-19 45 12.765 Pre-Earnings
2025-07-31 15:21:03 SSRM 2025-12-19 141 11.975
2025-07-31 15:21:03 SSRM 2025-12-19 141 11.975
2025-07-21 10:10:18 SSRM 2025-12-19 151 12.455
2025-07-18 14:57:27 SSRM 2026-01-16 182 11.8247
2025-07-18 14:57:27 SSRM 2026-01-16 182 11.825
2025-07-18 14:57:27 SSRM 2026-01-16 182 11.825
2025-07-18 12:29:01 SSRM 2025-08-15 28 11.735
2025-07-18 12:29:01 SSRM 2025-08-15 28 11.735
2025-07-18 12:24:36 SSRM 2026-01-16 182 11.785
2025-07-18 12:24:36 SSRM 2026-01-16 182 11.755
2025-07-15 12:32:11 SSRM 2025-07-18 3 12.825
2025-07-11 15:54:13 SSRM 2025-12-19 161 12.63
2025-07-08 10:57:06 SSRM 2026-01-16 192 12.41
2025-07-02 13:26:10 SSRM 2025-08-15 44 13.015
2025-07-02 13:26:10 SSRM 2025-08-15 44 13.015
2025-06-23 14:48:20 SSRM 2025-09-19 88 12.945
2025-06-20 10:45:57 SSRM 2025-09-19 91 12.8753
2025-06-20 10:45:57 SSRM 2025-09-19 91 12.875
2025-06-20 10:45:57 SSRM 2025-09-19 91 12.875
2025-06-20 10:23:30 SSRM 2025-09-19 91 12.9152
2025-06-20 10:23:30 SSRM 2025-09-19 91 12.9104
2025-06-20 10:23:30 SSRM 2025-09-19 91 12.915
2025-06-20 10:15:39 SSRM 2025-09-19 91 13.035
2025-06-18 14:47:19 SSRM 2025-09-19 93 13.065
2025-06-18 14:47:19 SSRM 2025-09-19 93 13.065
2025-06-18 11:37:03 SSRM 2025-12-19 184 13.085
2025-06-13 13:10:38 SSRM 2026-01-16 217 12.8353
2025-06-13 13:10:38 SSRM 2026-01-16 217 12.835
2025-06-13 13:10:38 SSRM 2026-01-16 217 12.8353
2025-06-12 15:53:56 SSRM 2025-09-19 99 12.3947
2025-06-06 12:53:33 SSRM 2025-06-20 14 12.615
2025-06-06 09:50:23 SSRM 2025-06-20 14 13.165
2025-06-06 09:50:23 SSRM 2025-06-20 14 13.1649
2025-06-05 15:56:36 SSRM 2025-09-19 106 12.705
2025-06-04 12:03:11 SSRM 2026-01-16 226 12.5553
2025-06-04 12:03:11 SSRM 2026-01-16 226 12.555
2025-06-04 12:03:11 SSRM 2026-01-16 226 12.5553
2025-06-02 13:13:05 SSRM 2025-09-19 109 12.665
2025-06-02 12:17:24 SSRM 2025-09-19 109 12.595
2025-05-29 10:10:48 SSRM 2026-01-16 232 11.7448
2025-05-29 10:10:48 SSRM 2026-01-16 232 11.765
2025-05-29 10:10:48 SSRM 2026-01-16 232 11.765
2025-05-28 15:19:45 SSRM 2025-09-19 114 11.6647
2025-05-23 15:16:21 SSRM 2025-09-19 119 11.465
2025-05-20 10:28:32 SSRM 2025-09-19 122 11.105
2025-05-19 14:35:47 SSRM 2026-01-16 242 10.7953
2025-05-19 14:35:47 SSRM 2026-01-16 242 10.79
2025-05-19 14:35:47 SSRM 2026-01-16 242 10.795
2025-05-19 14:35:47 SSRM 2026-01-16 242 10.795
2025-05-19 10:18:28 SSRM 2026-01-16 242 10.745
2025-05-16 13:52:44 SSRM 2025-06-20 35 10.625
2025-05-15 14:37:56 SSRM 2025-06-20 36 10.915
2025-05-12 09:47:07 SSRM 2025-05-16 4 10.8251
2025-05-06 14:29:02 SSRM 2025-09-19 136 10.735 Pre-Earnings
2025-05-01 11:57:53 SSRM 2025-06-20 50 10.095
2025-05-01 09:30:02 SSRM 2025-09-19 141 10.4248
2025-05-01 09:30:02 SSRM 2025-09-19 141 10.3956
2025-04-30 09:39:26 SSRM 2025-09-19 142 10.4649
2025-04-30 09:39:26 SSRM 2025-09-19 142 10.4649
2025-04-30 09:30:03 SSRM 2025-09-19 142 10.345
2025-04-30 09:30:02 SSRM 2025-09-19 142 10.355
2025-04-29 15:26:18 SSRM 2025-09-19 143 10.435
2025-04-29 15:26:19 SSRM 2025-09-19 143 10.455
2025-04-29 15:03:00 SSRM 2025-09-19 143 10.395
2025-04-15 10:30:18 SSRM 2026-01-16 276 10.8648
2025-04-15 10:28:16 SSRM 2026-01-16 276 10.835
2025-04-09 11:17:45 SSRM 2025-05-16 37 9.63527
2025-04-09 11:17:45 SSRM 2025-05-16 37 9.625
2025-04-09 11:17:45 SSRM 2025-05-16 37 9.625
2025-04-09 11:17:45 SSRM 2025-05-16 37 9.625
2025-04-09 11:17:45 SSRM 2025-05-16 37 9.625
2025-04-09 11:17:45 SSRM 2025-05-16 37 9.625
2025-04-04 13:14:57 SSRM 2025-06-20 77 9.05466 SSR
2025-04-03 11:34:44 SSRM 2025-09-19 169 10.185
2025-04-02 09:53:05 SSRM 2025-09-19 170 9.77463
2025-04-02 09:53:05 SSRM 2025-09-19 170 9.775
2025-04-02 09:52:36 SSRM 2026-01-16 289 9.78488
2025-04-02 09:52:36 SSRM 2026-01-16 289 9.785
2025-04-02 09:52:28 SSRM 2026-01-16 289 9.77488
2025-04-02 09:52:28 SSRM 2026-01-16 289 9.77488
2025-03-31 12:01:00 SSRM 2025-06-20 81 9.825 SSR
2025-03-31 11:25:46 SSRM 2025-06-20 81 9.98466
2025-03-31 11:01:45 SSRM 2025-09-19 172 10.005
2025-03-28 09:30:13 SSRM 2025-06-20 84 11.32
2025-03-27 09:55:21 SSRM 2025-06-20 85 11.055
2025-03-26 11:28:37 SSRM 2026-01-16 296 11.105
2025-03-26 11:28:37 SSRM 2026-01-16 296 11.1052
2025-03-25 10:02:16 SSRM 2025-09-19 178 11.2198
2025-03-25 10:02:16 SSRM 2025-09-19 178 11.205
2025-03-24 14:58:54 SSRM 2025-04-17 24 10.855
2025-03-24 10:19:26 SSRM 2025-09-19 179 10.925
2025-02-24 13:16:42 SSRM 2025-03-21 25 10.545
2025-02-20 12:12:05 SSRM 2025-09-19 211 10.6546
2025-02-20 09:44:52 SSRM 2025-09-19 211 10.8453
2025-02-20 09:42:53 SSRM 2025-09-19 211 10.845
2025-02-20 09:41:18 SSRM 2025-02-21 1 10.82
2025-02-19 12:28:02 SSRM 2025-03-21 30 10.445 Post-Earnings
2025-02-19 12:16:29 SSRM 2026-01-16 331 10.545 Post-Earnings
2025-02-19 10:23:54 SSRM 2025-03-21 30 10.165 Post-Earnings
2025-02-19 10:22:26 SSRM 2025-02-21 2 10.1253 Post-Earnings
2025-02-18 14:21:53 SSRM 2025-02-21 3 9.425 Pre-Earnings
2025-02-18 14:21:53 SSRM 2025-02-21 3 9.425 Pre-Earnings
2025-02-18 12:14:00 SSRM 2025-03-21 31 9.33476 Pre-Earnings
2025-02-18 12:14:00 SSRM 2025-03-21 31 9.335 Pre-Earnings
2025-02-13 15:09:29 SSRM 2025-02-21 8 9.365
2025-02-11 11:45:09 SSRM 2025-09-19 220 9.285
2025-02-11 11:45:09 SSRM 2025-09-19 220 9.285
2025-02-05 11:53:52 SSRM 2026-01-16 345 9.385
2025-02-05 11:53:21 SSRM 2026-01-16 345 9.425
2025-02-05 11:53:22 SSRM 2026-01-16 345 9.4
2025-01-28 15:30:54 SSRM 2026-01-16 353 7.655
2025-01-28 15:27:22 SSRM 2025-03-21 52 7.665
2025-01-28 15:27:22 SSRM 2025-03-21 52 7.665
2025-01-28 15:27:12 SSRM 2025-06-20 143 7.695
2025-01-28 15:27:12 SSRM 2025-06-20 143 7.685
2025-01-28 15:27:12 SSRM 2025-06-20 143 7.69
2025-01-28 14:37:31 SSRM 2025-06-20 143 7.715
2025-01-24 09:37:24 SSRM 2025-03-21 56 8.0
2025-01-17 11:04:18 SSRM 2026-01-16 364 7.655
2025-01-17 11:03:25 SSRM 2026-01-16 364 7.615
2025-01-16 12:13:59 SSRM 2025-01-17 1 7.665
2025-01-16 12:13:59 SSRM 2025-01-17 1 7.655
2025-01-14 14:26:54 SSRM 2026-01-16 367 7.405
2025-01-13 10:22:31 SSRM 2026-01-16 368 7.085
2025-01-08 11:29:58 SSRM 2025-02-21 44 7.215
2025-01-08 10:46:53 SSRM 2025-01-17 9 7.215
2025-01-07 09:51:24 SSRM 2025-03-21 73 7.435
2025-01-07 09:51:24 SSRM 2025-03-21 73 7.435
2025-01-07 09:51:24 SSRM 2025-03-21 73 7.435
2025-01-07 09:51:24 SSRM 2025-03-21 73 7.435
2025-01-02 09:57:29 SSRM 2025-06-20 169 7.005
2025-01-02 09:54:59 SSRM 2025-03-21 78 7.045
2024-12-30 11:08:20 SSRM 2025-01-17 18 6.825
2024-12-30 11:08:20 SSRM 2025-01-17 18 6.825
2024-12-23 10:12:01 SSRM 2025-06-20 179 6.885
2024-12-23 10:12:02 SSRM 2025-06-20 179 6.895
2024-12-23 10:12:02 SSRM 2025-06-20 179 6.895
2024-12-23 10:07:08 SSRM 2025-03-21 88 6.895
2024-12-23 10:07:08 SSRM 2025-03-21 88 6.895
2024-12-23 10:06:14 SSRM 2025-03-21 88 6.905
2024-12-18 15:24:31 SSRM 2025-03-21 93 7.035
2024-12-18 12:07:04 SSRM 2026-01-16 394 7.205
2024-12-18 12:07:04 SSRM 2026-01-16 394 7.205
2024-12-18 12:07:04 SSRM 2026-01-16 394 7.205
2024-12-12 09:45:36 SSRM 2024-12-20 8 7.98468
2024-12-12 09:45:36 SSRM 2024-12-20 8 7.98499
2024-12-12 09:45:36 SSRM 2024-12-20 8 7.98468
2024-12-11 15:46:33 SSRM 2026-01-16 401 8.14543
2024-12-11 15:46:33 SSRM 2026-01-16 401 8.14543
2024-12-11 15:36:28 SSRM 2026-01-16 401 8.165
2024-12-11 15:32:59 SSRM 2026-01-16 401 8.165
2024-12-11 15:32:59 SSRM 2026-01-16 401 8.165
2024-12-11 14:36:29 SSRM 2025-03-21 100 8.195
2024-12-11 12:17:12 SSRM 2025-03-21 100 8.135
2024-12-11 12:17:12 SSRM 2025-03-21 100 8.135
2024-12-11 09:38:47 SSRM 2025-01-17 37 8.055
2024-12-10 11:18:05 SSRM 2025-01-17 38 7.365
2024-12-10 11:18:05 SSRM 2025-01-17 38 7.365
2024-12-10 11:18:05 SSRM 2025-01-17 38 7.365
2024-12-09 15:39:03 SSRM 2025-06-20 193 7.055
2024-12-09 15:38:52 SSRM 2025-06-20 193 7.055
2024-12-09 10:53:10 SSRM 2025-06-20 193 7.135
2024-12-09 10:53:10 SSRM 2025-06-20 193 7.155
2024-12-09 10:50:56 SSRM 2025-06-20 193 7.075
2024-12-09 10:36:42 SSRM 2025-06-20 193 7.045
2024-11-20 11:01:34 SSRM 2026-01-16 422 5.755
2024-11-18 09:50:51 SSRM 2025-01-17 60 5.725
2024-11-18 09:50:51 SSRM 2025-01-17 60 5.71509
2024-11-18 09:45:08 SSRM 2024-12-20 32 5.765
2024-11-18 09:45:08 SSRM 2024-12-20 32 5.765
2024-11-06 14:51:13 SSRM 2025-01-17 72 6.165 Pre-Earnings
2024-10-30 15:08:56 SSRM 2025-01-17 79 6.325
2024-10-30 09:30:06 SSRM 2024-11-15 16 6.35
2024-10-29 11:27:32 SSRM 2025-03-21 143 6.395
2024-10-28 15:06:50 SSRM 2025-01-17 81 6.34522
2024-10-28 11:08:01 SSRM 2024-11-15 18 6.385
2024-10-28 11:08:01 SSRM 2024-11-15 18 6.405
2024-10-21 14:33:39 SSRM 2025-03-21 151 6.225
2024-10-21 13:30:28 SSRM 2025-03-21 151 6.24482
2024-10-21 13:03:58 SSRM 2025-03-21 151 6.255
2024-10-21 09:34:53 SSRM 2024-11-15 25 6.41491
2024-10-21 09:33:39 SSRM 2025-06-20 242 6.395
2024-10-18 12:23:43 SSRM 2024-12-20 63 6.205
2024-10-18 11:12:47 SSRM 2024-10-18 0 6.165
2024-10-18 11:10:19 SSRM 2024-10-18 0 6.16
2024-10-16 09:30:08 SSRM 2024-12-20 65 6.01
2024-10-16 09:30:08 SSRM 2024-12-20 65 6.01
2024-10-11 15:55:41 SSRM 2024-11-15 35 5.845
2024-10-11 13:47:20 SSRM 2025-01-17 98 5.855
2024-10-11 13:42:52 SSRM 2025-01-17 98 5.845
2024-10-11 13:42:52 SSRM 2025-01-17 98 5.845
2024-10-07 13:36:35 SSRM 2024-11-15 39 5.595
2024-10-07 13:36:13 SSRM 2024-12-20 74 5.595
2024-09-30 14:13:06 SSRM 2024-11-15 46 5.595
2024-09-30 09:36:39 SSRM 2024-12-20 81 5.80019
2024-09-27 13:39:43 SSRM 2024-10-18 21 5.975
2024-09-27 12:21:03 SSRM 2024-11-15 49 6.03
2024-09-12 15:18:07 SSRM 2024-10-18 36 5.825
2024-08-30 12:31:25 SSRM 2025-01-17 140 5.195
2024-07-30 14:37:30 SSRM 2026-01-16 535 5.51514
2024-07-30 14:37:30 SSRM 2026-01-16 535 5.525
2024-07-30 14:37:30 SSRM 2026-01-16 535 5.525
2024-07-30 14:37:30 SSRM 2026-01-16 535 5.525
2024-07-24 14:37:22 SSRM 2025-01-17 177 5.395
2024-07-17 09:30:01 SSRM 2024-09-20 65 5.54962
2024-07-16 11:56:14 SSRM 2025-01-17 185 5.445
2024-06-26 11:37:00 SSRM 2024-08-16 51 4.525
2024-06-13 11:56:39 SSRM 2025-01-17 218 4.795
2024-06-13 11:56:39 SSRM 2025-01-17 218 4.795
2024-06-13 11:56:39 SSRM 2025-01-17 218 4.795
2024-06-13 11:56:39 SSRM 2025-01-17 218 4.795
2024-06-05 14:00:31 SSRM 2025-01-17 226 4.915
2024-06-05 13:59:33 SSRM 2025-01-17 226 4.905
2024-06-05 13:58:15 SSRM 2025-01-17 226 4.885
2024-06-04 14:26:16 SSRM 2025-01-17 227 4.755
2024-05-31 10:41:56 SSRM 2024-09-20 112 5.255
2024-05-31 10:09:07 SSRM 2024-06-21 21 5.305
2024-05-31 10:04:15 SSRM 2025-01-17 231 5.335
2024-05-31 10:04:15 SSRM 2025-01-17 231 5.335
2024-05-31 10:03:30 SSRM 2026-01-16 595 5.335
2024-05-23 13:52:54 SSRM 2026-01-16 603 5.345
2024-05-23 13:52:54 SSRM 2026-01-16 603 5.345
2024-05-23 13:39:34 SSRM 2026-01-16 603 5.345
2024-05-23 13:39:09 SSRM 2026-01-16 603 5.365
2024-05-23 13:39:10 SSRM 2026-01-16 603 5.355
2024-05-23 13:39:10 SSRM 2026-01-16 603 5.365
2024-05-23 13:39:10 SSRM 2026-01-16 603 5.365
2024-05-23 13:38:44 SSRM 2026-01-16 603 5.375
2024-05-20 11:10:28 SSRM 2024-09-20 123 5.765
2024-05-17 11:55:55 SSRM 2024-07-19 63 5.69484
2024-05-17 11:28:22 SSRM 2024-09-20 126 5.665
2024-05-15 12:44:12 SSRM 2025-01-17 247 5.475
2024-05-14 13:31:01 SSRM 2024-05-17 3 5.395
2024-05-14 13:31:01 SSRM 2024-05-17 3 5.405
2024-05-10 15:46:09 SSRM 2024-05-17 7 5.265
2024-05-09 14:58:42 SSRM 2026-01-16 617 5.385 Post-Earnings
2024-05-09 14:52:41 SSRM 2026-01-16 617 5.42498 Post-Earnings
2024-05-08 15:19:57 SSRM 2024-05-17 9 5.315 Pre-Earnings
2024-05-06 10:08:20 SSRM 2024-05-17 11 5.415
2024-05-06 10:06:41 SSRM 2025-01-17 256 5.435
2024-05-06 10:06:41 SSRM 2025-01-17 256 5.435
2024-04-19 13:55:48 SSRM 2024-04-19 0 5.4
2024-04-19 13:55:48 SSRM 2024-04-19 0 5.4
2024-04-19 13:55:48 SSRM 2024-04-19 0 5.4
2024-04-16 10:25:19 SSRM 2024-05-17 31 5.095
2024-04-12 09:30:04 SSRM 2024-05-17 35 5.45
2024-04-11 15:42:51 SSRM 2024-05-17 36 5.355
2024-04-11 10:16:53 SSRM 2024-05-17 36 5.245
2024-04-11 10:16:53 SSRM 2024-05-17 36 5.245
2024-04-11 10:16:26 SSRM 2024-05-17 36 5.245
2024-04-09 10:17:41 SSRM 2024-05-17 38 5.245
2024-04-09 10:14:03 SSRM 2024-05-17 38 5.275
2024-04-09 10:04:32 SSRM 2024-05-17 38 5.20486
2024-04-09 09:40:20 SSRM 2024-05-17 38 5.185
2024-04-09 09:40:20 SSRM 2024-05-17 38 5.185
2024-04-08 14:59:21 SSRM 2026-01-16 648 4.915
2024-04-08 14:59:21 SSRM 2026-01-16 648 4.915
2024-04-08 09:37:34 SSRM 2024-05-17 39 5.025
2024-04-08 09:37:06 SSRM 2024-05-17 39 5.055
2024-04-08 09:37:06 SSRM 2024-05-17 39 5.055
2024-04-04 14:43:41 SSRM 2024-05-17 43 4.845
2024-04-04 14:33:11 SSRM 2024-05-17 43 4.845
2024-04-04 14:33:11 SSRM 2024-05-17 43 4.845
2024-04-04 14:32:48 SSRM 2024-05-17 43 4.845
2024-04-04 14:32:48 SSRM 2024-05-17 43 4.845
2024-04-04 11:18:18 SSRM 2024-05-17 43 4.825
2024-04-04 10:10:45 SSRM 2024-05-17 43 4.785
2024-04-04 10:02:32 SSRM 2024-05-17 43 4.815
2024-04-04 10:02:32 SSRM 2024-05-17 43 4.815
2024-04-04 10:02:09 SSRM 2024-05-17 43 4.825
2024-04-04 10:02:09 SSRM 2024-05-17 43 4.825
2024-04-03 14:48:54 SSRM 2025-01-17 289 4.775
2024-04-03 14:48:54 SSRM 2025-01-17 289 4.775
2024-04-03 09:38:49 SSRM 2024-09-20 170 4.735
2024-04-03 09:38:49 SSRM 2024-09-20 170 4.735
2024-04-02 09:39:52 SSRM 2024-04-19 17 4.755
2024-04-01 11:27:11 SSRM 2024-05-17 46 4.615
2024-04-01 11:27:11 SSRM 2024-05-17 46 4.615
2024-04-01 11:26:23 SSRM 2024-05-17 46 4.605
2024-03-28 11:05:12 SSRM 2025-01-17 295 4.465
2024-03-28 11:05:12 SSRM 2025-01-17 295 4.47487
2024-03-28 11:05:12 SSRM 2025-01-17 295 4.465
2024-03-28 11:05:12 SSRM 2025-01-17 295 4.465
2024-03-28 09:40:13 SSRM 2025-01-17 295 4.365
2024-03-28 09:38:37 SSRM 2025-01-17 295 4.355
2024-03-27 14:38:49 SSRM 2024-04-19 23 4.285
2024-03-27 14:38:49 SSRM 2024-04-19 23 4.285
2024-03-15 15:17:17 SSRM 2024-06-21 98 3.995
2024-03-15 15:10:46 SSRM 2024-03-15 0 3.995
2024-03-14 13:29:47 SSRM 2024-06-21 99 4.105
2024-03-13 10:08:13 SSRM 2025-01-17 310 4.185
2024-03-11 10:50:58 SSRM 2024-03-15 4 4.395
2024-03-11 09:30:57 SSRM 2025-01-17 312 4.265
2024-03-04 11:21:40 SSRM 2025-01-17 319 4.21
2024-03-01 10:39:47 SSRM 2024-03-15 14 4.335
2024-02-28 15:39:08 SSRM 2024-03-15 16 4.335 Post-Earnings
2024-02-28 15:04:17 SSRM 2024-03-15 16 4.345 Post-Earnings
2024-02-28 15:04:09 SSRM 2024-03-15 16 4.355 Post-Earnings
2024-02-28 09:42:47 SSRM 2024-03-15 16 4.575 Post-Earnings
2024-02-26 11:46:17 SSRM 2024-03-15 18 4.635
2024-02-21 15:00:02 SSRM 2025-01-17 331 4.495 Pre-Earnings / SSR
2024-02-21 15:00:02 SSRM 2025-01-17 331 4.48501 Pre-Earnings / SSR
2024-02-20 10:13:36 SSRM 2024-03-15 24 4.52476 SSR
2024-02-20 10:13:36 SSRM 2024-03-15 24 4.52476 SSR
2024-02-20 09:49:14 SSRM 2024-03-15 24 4.595 SSR
2024-02-16 15:01:24 SSRM 2024-06-21 126 4.885
2024-02-16 13:35:14 SSRM 2024-03-15 28 4.885
2024-02-16 13:12:47 SSRM 2024-03-15 28 4.865
2024-02-16 09:43:10 SSRM 2024-03-15 28 4.945
2024-02-16 09:43:10 SSRM 2024-03-15 28 4.945
2024-02-15 15:46:21 SSRM 2024-03-15 29 4.795
2024-02-15 15:46:21 SSRM 2024-03-15 29 4.795
2024-02-15 12:45:40 SSRM 2025-01-17 337 4.725
2024-02-15 11:55:48 SSRM 2025-01-17 337 4.725
2024-02-15 11:53:57 SSRM 2024-03-15 29 4.705
2024-02-15 11:47:39 SSRM 2025-01-17 337 4.715
2024-02-15 11:44:18 SSRM 2025-01-17 337 4.685
2024-02-15 11:43:50 SSRM 2025-01-17 337 4.715
2024-02-15 11:43:50 SSRM 2025-01-17 337 4.715
2024-02-15 11:43:06 SSRM 2025-01-17 337 4.745
2024-02-15 11:42:19 SSRM 2025-01-17 337 4.765
2024-02-15 11:42:19 SSRM 2025-01-17 337 4.765
2024-02-15 11:22:48 SSRM 2024-06-21 127 4.775
2024-02-15 11:22:22 SSRM 2024-06-21 127 4.745
2024-02-15 11:17:47 SSRM 2024-06-21 127 4.735
2024-02-15 11:15:56 SSRM 2024-06-21 127 4.715
2024-02-15 11:01:02 SSRM 2024-03-15 29 4.805
2024-02-15 11:00:56 SSRM 2024-06-21 127 4.815
2024-02-15 10:53:03 SSRM 2025-01-17 337 4.735
2024-02-15 10:00:30 SSRM 2024-03-15 29 4.745
2024-02-14 11:36:37 SSRM 2024-02-16 2 4.485 SSR
2024-02-14 11:16:40 SSRM 2024-02-16 2 4.445 SSR
2024-02-14 11:16:40 SSRM 2024-02-16 2 4.445 SSR
2024-02-14 10:51:12 SSRM 2024-06-21 128 4.405 SSR
2024-02-14 10:51:12 SSRM 2024-06-21 128 4.405 SSR
2024-02-14 10:51:12 SSRM 2024-06-21 128 4.405 SSR
2024-02-14 10:24:09 SSRM 2024-09-20 219 4.325 SSR
2024-02-14 10:14:59 SSRM 2024-06-21 128 4.335 SSR
2024-02-13 15:53:39 SSRM 2024-03-15 31 4.565 SSR
2024-02-13 13:58:38 SSRM 2024-03-15 31 3.925 SSR
2024-02-13 13:10:02 SSRM 2024-02-16 3 3.845 SSR
2024-02-13 13:09:51 SSRM 2024-02-16 3 3.845 SSR
2024-02-13 11:05:36 SSRM 2024-03-15 31 4.425 SSR
2024-02-13 10:33:55 SSRM 2024-03-15 31 4.765 SSR
2024-02-13 10:21:04 SSRM 2024-09-20 220 5.01497 SSR
2024-02-13 10:21:02 SSRM 2024-06-21 129 5.00464 SSR
2024-02-13 10:19:53 SSRM 2024-09-20 220 4.94465 SSR
2024-02-13 10:19:53 SSRM 2024-09-20 220 4.945 SSR
2024-02-13 10:19:53 SSRM 2024-09-20 220 4.945 SSR
2024-02-13 10:19:53 SSRM 2024-09-20 220 4.945 SSR
2024-02-13 09:51:23 SSRM 2024-02-16 3 6.305 SSR
2024-02-13 09:30:13 SSRM 2025-01-17 339 8.155 SSR
2024-02-13 09:30:13 SSRM 2025-01-17 339 8.155 SSR
2024-02-12 10:32:37 SSRM 2025-01-17 340 9.685
2024-02-09 15:56:42 SSRM 2024-03-15 35 9.555
2024-02-09 15:56:42 SSRM 2024-03-15 35 9.555
2024-01-22 12:11:43 SSRM 2025-01-17 361 9.645
2024-01-22 12:11:43 SSRM 2025-01-17 361 9.645
2024-01-22 09:30:04 SSRM 2024-06-21 151 9.655
2024-01-22 09:30:04 SSRM 2024-06-21 151 9.655
2024-01-19 12:48:07 SSRM 2024-02-16 28 9.865
2024-01-19 12:48:07 SSRM 2024-02-16 28 9.865
2024-01-19 12:01:09 SSRM 2024-02-16 28 9.825
2024-01-19 10:06:39 SSRM 2024-03-15 56 9.815
2024-01-16 10:00:48 SSRM 2024-06-21 157 10.205
2024-01-16 09:33:14 SSRM 2024-03-15 59 10.09
2024-01-09 10:43:43 SSRM 2024-03-15 66 10.355
2024-01-03 12:53:32 SSRM 2024-06-21 170 10.575
2024-01-03 09:30:01 SSRM 2024-03-15 72 10.5
2023-12-29 09:30:02 SSRM 2024-02-16 49 10.68
2023-12-29 09:30:02 SSRM 2024-02-16 49 10.68
2023-12-29 09:30:01 SSRM 2024-03-15 77 10.67
2023-12-19 11:04:03 SSRM 2024-01-19 31 11.095
2023-12-15 11:37:10 SSRM 2024-01-19 35 10.925
2023-12-15 11:28:16 SSRM 2024-01-19 35 10.835
2023-12-15 11:28:16 SSRM 2024-01-19 35 10.835
2023-12-04 10:11:26 SSRM 2025-01-17 410 11.825
2023-11-17 13:15:22 SSRM 2023-12-15 28 11.675
2023-11-16 10:52:02 SSRM 2024-03-15 120 11.865
2023-11-16 10:43:44 SSRM 2024-03-15 120 11.885
2023-11-16 10:43:44 SSRM 2024-03-15 120 11.885
2023-11-16 10:43:44 SSRM 2024-03-15 120 11.885
2023-11-16 10:43:44 SSRM 2024-03-15 120 11.885
2023-11-16 10:43:44 SSRM 2024-03-15 120 11.885
2023-10-20 11:38:09 SSRM 2023-11-17 28 14.365
2023-10-20 11:38:09 SSRM 2023-11-17 28 14.365
2023-09-15 14:14:09 SSRM 2023-10-20 35 15.055
2023-09-01 11:40:48 SSRM 2025-01-17 504 14.895
2023-08-18 14:28:26 SSRM 2023-09-15 28 14.115
2023-08-18 14:28:26 SSRM 2023-09-15 28 14.115
2023-07-27 14:53:22 SSRM 2024-01-19 176 14.205
2023-07-21 12:41:50 SSRM 2023-08-18 28 14.705
2023-07-21 12:41:50 SSRM 2023-08-18 28 14.705
2023-06-16 11:25:48 SSRM 2023-07-21 35 14.705
2023-05-25 09:47:20 SSRM 2023-07-21 57 14.965
2023-05-24 12:42:32 SSRM 2023-07-21 58 15.195
2023-05-19 11:36:55 SSRM 2023-06-16 28 16.015
2023-05-19 11:36:55 SSRM 2023-06-16 28 16.015
2023-05-11 12:54:14 SSRM 2024-01-19 253 16.245 ExDiv
2023-05-10 10:33:02 SSRM 2023-06-16 37 16.815
2023-05-04 10:38:42 SSRM 2024-01-19 260 16.53 Post-Earnings
2023-03-30 13:40:31 SSRM 2023-06-16 78 15.185
2023-03-23 11:14:39 SSRM 2023-06-16 85 14.295
2023-03-17 13:11:13 SSRM 2023-04-21 35 14.175
2023-03-17 13:11:13 SSRM 2023-04-21 35 14.175
2023-03-17 11:44:48 SSRM 2023-06-16 91 14.215
2023-03-17 11:44:48 SSRM 2023-06-16 91 14.215
2023-03-17 10:29:01 SSRM 2023-04-21 35 13.9148
2023-03-13 12:59:58 SSRM 2023-04-21 39 13.545
2023-03-03 15:27:54 SSRM 2023-06-16 105 13.875
2023-03-03 15:27:29 SSRM 2023-06-16 105 13.825
2023-03-03 15:27:29 SSRM 2023-06-16 105 13.825
2023-02-27 13:51:56 SSRM 2023-03-17 18 13.705
2023-02-22 10:20:42 SSRM 2023-03-17 23 13.755 Post-Earnings
2023-02-17 12:17:02 SSRM 2023-03-17 28 13.925
2023-02-17 12:17:02 SSRM 2023-03-17 28 13.925
2023-02-17 12:17:02 SSRM 2023-03-17 28 13.925
2023-02-16 10:34:23 SSRM 2023-03-17 29 14.125
2023-02-16 09:47:20 SSRM 2023-06-16 120 13.815
2023-02-15 14:37:52 SSRM 2023-06-16 121 13.935
2023-02-15 11:30:01 SSRM 2023-06-16 121 14.015
2023-02-15 11:23:13 SSRM 2023-03-17 30 14.005
2023-02-10 11:44:41 SSRM 2023-06-16 126 14.1849 SSR
2023-02-10 11:44:41 SSRM 2023-03-17 35 14.175 SSR
2023-02-10 10:39:34 SSRM 2023-06-16 126 14.245 SSR
2023-02-10 10:39:35 SSRM 2023-06-16 126 14.245 SSR
2023-02-10 10:39:34 SSRM 2023-06-16 126 14.245 SSR
2023-02-10 10:39:34 SSRM 2023-06-16 126 14.245 SSR
2022-12-20 10:49:42 SSRM 2023-06-16 178 15.535
2022-12-20 10:49:42 SSRM 2023-06-16 178 15.535
2022-12-16 11:57:59 SSRM 2023-01-20 35 14.935
2022-12-16 11:57:59 SSRM 2023-01-20 35 14.935
2022-12-09 12:22:05 SSRM 2024-01-19 406 15.715
2022-12-01 15:56:27 SSRM 2023-01-20 50 15.815
2022-12-01 15:54:53 SSRM 2023-01-20 50 15.805
2022-12-01 15:28:04 SSRM 2023-01-20 50 15.665
2022-11-18 11:55:50 SSRM 2022-12-16 28 14.355
2022-11-18 11:55:50 SSRM 2022-12-16 28 14.355
2022-11-18 11:55:50 SSRM 2022-12-16 28 14.355
2022-10-21 15:13:13 SSRM 2022-11-18 28 13.895
2022-10-21 15:13:13 SSRM 2022-11-18 28 13.895
Other Listings
DE:ZSV € ١٧٫٦٩
GB:0VGE
CA:SSRM CA$ ٢٩٫٢٠
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center