NET / Cloudflare, Inc. - تدفق خيارات الأسهم

شركة كلاود فلير
US ˙ NYSE ˙ US18915M1071

NET / Cloudflare, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-03 12:00:51 NET BUY ---|-O- PUT 2025-10-17 44 140 207.31 -32.47 SIZE > PRIOR OI MULTI-SWEEP 15 0.63 51,000 -0.49
2025-08-28 14:29:14 NET 2026-02-20 176 215.445
2025-08-26 10:26:31 NET 2025-09-19 24 201.475
2025-08-20 11:33:27 NET 2025-09-19 30 190.275
2025-08-20 09:54:47 NET 2025-10-17 58 187.475
2025-08-20 09:42:42 NET 2025-08-22 2 192.941
2025-08-19 14:10:46 NET 2025-09-19 31 195.345
2025-08-19 12:35:22 NET 2026-03-20 213 195.98
2025-08-18 12:18:53 NET 2025-08-22 4 200.9
2025-08-18 11:58:32 NET 2025-08-22 4 200.913
2025-08-12 15:48:30 NET 2025-10-17 66 201.654
2025-08-12 14:24:54 NET 2025-08-22 10 201.005
2025-08-12 14:24:52 NET 2025-08-22 10 201.005
2025-08-07 15:43:58 NET 2025-09-19 43 208.88
2025-08-07 10:15:08 NET 2025-10-17 71 216.26
2025-08-06 15:34:02 NET 2025-08-22 16 214.1
2025-08-06 15:24:33 NET 2025-08-15 9 213.796
2025-08-06 15:22:31 NET 2025-08-15 9 213.67
2025-08-06 15:04:07 NET 2025-08-22 16 213.7
2025-08-06 11:59:57 NET 2026-06-18 316 211.952
2025-08-06 11:59:57 NET 2026-06-18 316 211.95
2025-08-06 11:59:57 NET 2026-06-18 316 211.952
2025-08-06 09:33:50 NET 2025-10-17 72 212.246
2025-08-05 13:30:55 NET 2025-09-19 45 206.32
2025-08-05 10:46:21 NET 2026-09-18 409 209.125
2025-08-05 10:41:30 NET 2025-08-15 10 210.986
2025-08-01 15:58:02 NET 2025-08-01 0 200.87 Post-Earnings
2025-08-01 11:49:50 NET 2025-10-17 77 207.841 Post-Earnings
2025-08-01 11:34:52 NET 2025-08-15 14 204.66 Post-Earnings
2025-08-01 11:28:25 NET 2025-08-15 14 205.561 Post-Earnings
2025-08-01 11:21:31 NET 2025-08-15 14 205.77 Post-Earnings
2025-08-01 10:55:58 NET 2025-08-01 0 206.525 Post-Earnings
2025-08-01 10:23:03 NET 2025-08-01 0 206.312 Post-Earnings
2025-08-01 10:15:10 NET 2025-08-15 14 203.365 Post-Earnings
2025-08-01 10:01:34 NET 2025-09-19 49 197.706 Post-Earnings
2025-08-01 10:00:43 NET 2025-09-19 49 198.47 Post-Earnings
2025-08-01 10:00:25 NET 2025-09-19 49 198.655 Post-Earnings
2025-08-01 09:49:01 NET 2025-08-15 14 196.245 Post-Earnings
2025-08-01 09:36:33 NET 2025-10-17 77 194.515 Post-Earnings
2025-07-31 15:04:45 NET 2025-09-19 50 207.85 Pre-Earnings
2025-07-31 14:52:27 NET 2025-10-17 78 208.25 Pre-Earnings
2025-07-31 14:23:51 NET 2025-09-19 50 208.17 Pre-Earnings
2025-07-31 13:40:27 NET 2025-08-15 15 208.835 Pre-Earnings
2025-07-31 13:10:41 NET 2025-08-01 1 209.445 Pre-Earnings
2025-07-31 12:48:08 NET 2026-01-16 169 209.605 Pre-Earnings
2025-07-31 12:48:08 NET 2026-01-16 169 209.605 Pre-Earnings
2025-07-31 12:48:08 NET 2026-01-16 169 209.605 Pre-Earnings
2025-07-31 12:39:55 NET 2025-08-01 1 209.925 Pre-Earnings
2025-07-31 10:24:06 NET 2025-09-19 50 209.395 Pre-Earnings
2025-07-29 14:56:26 NET 2025-08-01 3 200.47
2025-07-29 14:56:26 NET 2025-08-01 3 200.47
2025-07-29 14:56:26 NET 2025-08-01 3 200.47
2025-07-29 14:56:26 NET 2025-08-01 3 200.47
2025-07-29 10:23:25 NET 2025-08-15 17 201.29
2025-07-28 14:00:29 NET 2026-06-18 325 200.07
2025-07-28 13:50:31 NET 2026-06-18 325 200.41
2025-07-28 13:50:02 NET 2026-06-18 325 200.3
2025-07-28 13:35:57 NET 2025-09-19 53 200.495
2025-07-28 13:32:54 NET 2025-09-19 53 200.805
2025-07-25 13:05:03 NET 2026-06-18 328 198.955
2025-07-25 10:08:41 NET 2025-07-25 0 196.737
2025-07-23 15:28:58 NET 2025-08-01 9 189.15
2025-07-23 15:23:11 NET 2025-07-25 2 189.29
2025-07-16 09:48:04 NET 2025-08-15 30 187.833
2025-07-15 12:57:19 NET 2026-09-18 430 186.465
2025-07-15 12:46:26 NET 2025-07-18 3 186.76
2025-07-15 12:46:26 NET 2025-07-18 3 186.765
2025-07-15 10:37:58 NET 2025-07-18 3 183.125
2025-07-11 11:47:55 NET 2025-07-11 0 183.715
2025-07-11 11:14:58 NET 2025-07-11 0 182.695
2025-07-11 11:14:58 NET 2025-07-11 0 182.695
2025-07-10 14:40:53 NET 2025-07-18 8 183.415
2025-07-09 10:21:32 NET 2025-09-19 72 193.91
2025-07-09 09:59:42 NET 2025-09-19 72 194.965
2025-07-08 14:32:29 NET 2026-01-16 192 191.995
2025-07-08 14:32:29 NET 2026-01-16 192 191.995
2025-07-03 10:05:18 NET 2025-07-03 0 190.155
2025-07-03 09:35:49 NET 2025-07-18 15 187.6
2025-07-02 10:41:27 NET 2025-09-19 79 186.11
2025-07-02 09:35:47 NET 2025-07-11 9 183.728
2025-07-01 11:15:14 NET 2025-07-03 2 183.895
2025-07-01 11:15:12 NET 2025-07-03 2 183.905
2025-07-01 10:37:09 NET 2025-07-18 17 190.771
2025-07-01 10:35:55 NET 2025-07-18 17 191.82
2025-06-27 14:45:20 NET 2025-09-19 84 190.75
2025-06-26 12:35:36 NET 2025-06-27 1 191.26
2025-06-23 14:28:12 NET 2025-08-15 53 183.5
2025-06-18 14:51:46 NET 2025-06-20 2 181.7
2025-06-18 11:20:13 NET 2025-06-20 2 180.14
2025-06-17 15:51:25 NET 2025-07-18 31 181.305
2025-06-13 15:59:17 NET 2025-07-18 35 171.645
2025-06-12 15:57:03 NET 2025-06-13 1 170.115
2025-06-12 15:31:29 NET 2025-06-20 8 172.52
2025-06-12 15:31:29 NET 2025-06-20 8 172.52
2025-06-12 15:27:06 NET 2025-06-20 8 170.97
2025-06-12 15:25:58 NET 2025-06-27 15 170.002
2025-06-12 15:22:08 NET 2025-06-20 8 169.005
2025-06-12 15:22:06 NET 2025-06-20 8 169.497
2025-06-12 15:19:51 NET 2025-06-13 1 169.37
2025-06-12 15:03:55 NET 2025-07-18 36 172.845
2025-06-12 14:27:15 NET 2025-06-13 1 175.07
2025-06-12 14:15:31 NET 2025-06-20 8 177.455
2025-06-12 11:28:43 NET 2025-11-21 162 178.015
2025-06-12 11:28:43 NET 2025-11-21 162 178.015
2025-06-12 10:10:49 NET 2025-06-13 1 179.93
2025-06-12 09:58:02 NET 2025-06-13 1 179.485
2025-06-12 09:52:34 NET 2025-06-20 8 180.735
2025-06-11 09:37:50 NET 2025-11-21 163 179.169
2025-06-10 15:17:35 NET 2025-07-18 38 178.175
2025-06-09 11:18:26 NET 2025-08-15 67 177.385
2025-06-09 11:18:28 NET 2025-08-15 67 177.385
2025-06-06 15:57:12 NET 2025-06-27 21 179.598
2025-06-05 11:27:57 NET 2025-07-18 43 180.205
2025-06-05 10:55:58 NET 2025-06-06 1 179.695
2025-06-05 10:45:53 NET 2025-09-19 106 179.195
2025-06-05 10:30:53 NET 2025-06-20 15 177.75
2025-06-05 10:20:10 NET 2025-08-15 71 177.095
2025-06-05 10:19:15 NET 2025-08-15 71 176.57
2025-06-03 15:02:55 NET 2025-06-20 17 172.59
2025-05-30 15:52:18 NET 2025-05-30 0 165.225
2025-05-30 09:39:17 NET 2025-06-20 21 163.03
2025-05-29 15:02:19 NET 2025-06-06 8 164.14
2025-05-29 15:02:17 NET 2025-06-06 8 164.14
2025-05-29 15:02:13 NET 2025-06-06 8 164.165
2025-05-29 12:37:51 NET 2025-06-20 22 164.498
2025-05-29 12:37:51 NET 2025-06-20 22 164.495
2025-05-29 12:37:51 NET 2025-06-20 22 164.495
2025-05-29 12:36:24 NET 2025-06-20 22 164.56
2025-05-29 10:18:55 NET 2025-06-20 22 160.208
2025-05-29 10:10:00 NET 2025-05-30 1 160.0
2025-05-29 10:09:49 NET 2025-05-30 1 159.97
2025-05-29 10:06:54 NET 2025-06-20 22 161.599
2025-05-29 10:06:10 NET 2025-06-20 22 161.82
2025-05-29 09:37:09 NET 2025-05-30 1 162.951
2025-05-29 09:37:09 NET 2025-05-30 1 162.95
2025-05-29 09:36:50 NET 2025-05-30 1 162.635
2025-05-28 15:36:05 NET 2025-05-30 2 162.405
2025-05-28 15:35:27 NET 2025-05-30 2 162.644
2025-05-28 09:58:38 NET 2025-08-15 79 161.98
2025-05-28 09:58:38 NET 2025-08-15 79 161.98
2025-05-22 15:59:05 NET 2025-06-20 29 158.065
2025-05-22 15:59:05 NET 2025-06-20 29 157.987
2025-05-20 10:35:42 NET 2025-06-20 31 157.37
2025-05-20 10:33:58 NET 2025-06-20 31 156.88
2025-05-19 14:35:12 NET 2025-06-20 32 157.73
2025-05-19 14:08:59 NET 2025-06-20 32 158.455
2025-05-16 11:33:15 NET 2025-06-06 21 156.898
2025-05-15 14:02:30 NET 2025-07-18 64 153.289
2025-05-15 11:43:07 NET 2025-06-20 36 153.665
2025-05-15 11:42:24 NET 2025-06-20 36 153.48
2025-05-15 11:42:24 NET 2025-06-20 36 153.48
2025-05-15 09:58:55 NET 2025-05-16 1 152.095
2025-05-14 15:54:49 NET 2025-05-30 16 154.092
2025-05-14 15:40:31 NET 2025-05-16 2 152.975
2025-05-14 15:36:09 NET 2025-05-16 2 153.255
2025-05-14 15:36:09 NET 2025-05-16 2 153.255
2025-05-14 15:36:09 NET 2025-05-16 2 153.255
2025-05-14 15:21:26 NET 2025-06-20 37 153.086
2025-05-14 15:00:29 NET 2025-06-20 37 153.505
2025-05-14 14:59:15 NET 2025-06-20 37 153.2
2025-05-14 14:44:09 NET 2026-01-16 247 153.43
2025-05-14 12:09:02 NET 2025-05-23 9 151.69
2025-05-14 10:36:38 NET 2025-05-23 9 151.856
2025-05-14 10:16:13 NET 2025-08-15 93 151.805
2025-05-14 10:16:13 NET 2025-08-15 93 151.805
2025-05-13 15:58:21 NET 2025-08-15 94 150.525
2025-05-13 14:52:58 NET 2025-06-20 38 149.765
2025-05-13 14:45:13 NET 2025-06-20 38 150.793
2025-05-13 14:01:33 NET 2025-06-20 38 150.44
2025-05-13 13:40:06 NET 2025-06-20 38 151.15
2025-05-13 12:49:53 NET 2025-06-20 38 150.385
2025-05-13 11:40:26 NET 2025-09-19 129 148.575
2025-05-13 10:19:39 NET 2025-08-15 94 147.39
2025-05-13 09:50:30 NET 2025-05-23 10 145.529
2025-05-12 14:09:31 NET 2025-06-20 39 142.175
2025-05-12 11:29:42 NET 2025-06-20 39 141.115
2025-05-12 11:12:44 NET 2025-06-20 39 140.608
2025-05-09 15:45:19 NET 2025-05-09 0 130.915 Post-Earnings
2025-05-09 10:41:36 NET 2025-05-09 0 131.372 Post-Earnings
2025-05-09 09:49:40 NET 2025-05-16 7 134.0 Post-Earnings
2025-05-09 09:49:40 NET 2025-05-16 7 134.0 Post-Earnings
2025-05-09 09:49:40 NET 2025-05-16 7 134.0 Post-Earnings
2025-05-09 09:49:40 NET 2025-05-16 7 134.0 Post-Earnings
2025-05-09 09:41:12 NET 2027-01-15 616 133.03 Post-Earnings
2025-05-08 14:54:25 NET 2025-05-09 1 125.96 Pre-Earnings
2025-05-08 14:20:10 NET 2025-05-09 1 125.053 Pre-Earnings
2025-05-07 12:49:44 NET 2025-06-20 44 122.075
2025-05-06 12:18:21 NET 2025-06-20 45 122.99
2025-05-05 12:39:05 NET 2025-05-16 11 125.34
2025-05-05 12:00:34 NET 2025-05-16 11 125.18
2025-05-05 12:00:19 NET 2025-05-16 11 125.175
2025-05-05 12:00:15 NET 2025-05-16 11 125.23
2025-05-02 13:15:35 NET 2026-03-20 322 125.09
2025-05-02 11:07:17 NET 2027-01-15 623 124.54
2025-05-01 14:30:13 NET 2025-06-20 50 124.57
2025-05-01 10:20:12 NET 2025-08-15 106 123.875
2025-05-01 10:06:36 NET 2025-05-02 1 123.821
2025-04-30 13:22:54 NET 2025-05-02 2 119.175
2025-04-30 12:44:49 NET 2025-05-02 2 119.159
2025-04-30 12:44:49 NET 2025-05-02 2 119.159
2025-04-30 10:26:42 NET 2025-05-16 16 119.011
2025-04-29 15:36:58 NET 2025-05-16 17 122.125
2025-04-29 15:36:58 NET 2025-05-16 17 122.125
2025-04-29 15:36:58 NET 2025-05-16 17 122.125
2025-04-29 15:36:58 NET 2025-05-16 17 122.125
2025-04-29 15:36:58 NET 2025-05-16 17 122.125
2025-04-28 15:01:23 NET 2025-09-19 144 120.43
2025-04-28 11:38:43 NET 2025-05-16 18 118.6
2025-04-28 11:38:43 NET 2025-05-16 18 118.6
2025-04-28 11:23:28 NET 2025-05-16 18 118.425
2025-04-25 15:57:51 NET 2025-05-16 21 120.97
2025-04-25 15:27:25 NET 2025-05-09 14 120.685
2025-04-25 09:34:50 NET 2025-05-16 21 119.37
2025-04-24 13:17:02 NET 2025-06-20 57 118.443
2025-04-23 15:40:51 NET 2025-04-25 2 112.325
2025-04-23 14:58:44 NET 2025-04-25 2 113.92
2025-04-23 14:48:17 NET 2025-04-25 2 113.825
2025-04-23 14:46:21 NET 2025-04-25 2 113.657
2025-04-23 14:46:13 NET 2025-04-25 2 113.677
2025-04-23 14:27:00 NET 2025-09-19 149 113.706
2025-04-23 14:26:23 NET 2025-09-19 149 113.82
2025-04-23 14:26:23 NET 2025-09-19 149 113.82
2025-04-23 13:12:42 NET 2025-04-25 2 113.855
2025-04-22 15:38:15 NET 2025-04-25 3 105.635
2025-04-22 15:32:00 NET 2025-04-25 3 105.88
2025-04-22 15:31:56 NET 2025-04-25 3 105.885
2025-04-22 12:29:08 NET 2025-04-25 3 107.0
2025-04-22 10:50:55 NET 2027-01-15 633 104.88
2025-04-22 10:50:20 NET 2027-01-15 633 104.317
2025-04-21 15:47:45 NET 2025-04-25 4 101.408
2025-04-21 15:47:45 NET 2025-04-25 4 101.405
2025-04-21 15:37:32 NET 2025-05-16 25 101.335
2025-04-21 15:37:32 NET 2025-05-16 25 101.335
2025-04-21 15:37:32 NET 2025-05-16 25 101.335
2025-04-21 15:37:31 NET 2025-05-16 25 101.335
2025-04-21 15:37:31 NET 2025-05-16 25 101.335
2025-04-21 15:18:46 NET 2025-04-25 4 100.8
2025-04-21 15:18:46 NET 2025-04-25 4 100.8
2025-04-21 15:14:19 NET 2025-05-16 25 100.845
2025-04-21 12:27:01 NET 2025-05-09 18 102.0
2025-04-21 12:26:58 NET 2025-05-09 18 102.18
2025-04-16 15:58:48 NET 2025-05-16 30 109.469
2025-04-16 15:58:48 NET 2025-05-02 16 109.47
2025-04-16 15:58:48 NET 2025-05-16 30 109.47
2025-04-16 15:58:48 NET 2025-05-16 30 109.47
2025-04-16 15:58:48 NET 2025-05-16 30 109.47
2025-04-16 15:58:48 NET 2025-05-16 30 109.469
2025-04-16 13:52:18 NET 2025-04-17 1 109.675
2025-04-16 13:52:18 NET 2025-04-17 1 109.675
2025-04-16 13:52:18 NET 2025-04-17 1 109.675
2025-04-16 13:33:52 NET 2025-04-17 1 110.845
2025-04-16 09:37:58 NET 2025-04-17 1 111.07
2025-04-15 13:40:43 NET 2025-04-17 2 109.39
2025-04-15 13:40:43 NET 2025-04-17 2 109.39
2025-04-14 10:41:36 NET 2025-05-16 32 109.895
2025-04-14 10:41:36 NET 2025-05-16 32 110.16
2025-04-14 09:41:15 NET 2025-05-16 32 109.768
2025-04-14 09:41:09 NET 2025-05-16 32 109.66
2025-04-14 09:41:06 NET 2025-05-16 32 109.508
2025-04-11 15:59:07 NET 2025-09-19 161 105.915
2025-04-11 10:47:21 NET 2025-04-11 0 104.925
2025-04-11 10:17:24 NET 2025-04-11 0 104.76
2025-04-09 15:39:03 NET 2025-04-11 2 114.034
2025-04-08 09:51:49 NET 2025-04-11 3 102.662
2025-04-07 15:11:46 NET 2025-04-17 10 96.785 SSR
2025-04-07 15:11:46 NET 2025-04-17 10 96.785 SSR
2025-04-07 15:11:44 NET 2025-04-17 10 96.785 SSR
2025-04-07 15:11:37 NET 2025-04-17 10 96.7423 SSR
2025-04-07 14:59:25 NET 2025-05-16 39 96.7478 SSR
2025-04-07 14:59:07 NET 2025-05-16 39 97.0647 SSR
2025-04-07 10:28:47 NET 2025-04-11 4 95.685 SSR
2025-04-07 10:23:14 NET 2025-04-17 10 98.3051 SSR
2025-04-07 10:19:06 NET 2025-04-11 4 101.22 SSR
2025-04-07 10:19:03 NET 2025-04-11 4 101.314 SSR
2025-04-07 10:18:57 NET 2025-04-11 4 101.445 SSR
2025-04-07 10:18:55 NET 2025-04-11 4 101.45 SSR
2025-04-04 09:41:02 NET 2025-06-20 77 99.8006 SSR
2025-04-04 09:41:02 NET 2025-06-20 77 99.9324 SSR
2025-04-04 09:34:26 NET 2025-04-17 13 101.18 SSR
2025-04-03 15:46:45 NET 2025-04-04 1 107.165 SSR
2025-04-03 15:46:45 NET 2025-04-04 1 107.165 SSR
2025-04-03 15:38:44 NET 2025-04-04 1 107.005 SSR
2025-04-03 15:38:44 NET 2025-04-04 1 107.005 SSR
2025-04-03 12:12:59 NET 2025-04-04 1 107.505 SSR
2025-04-02 15:12:00 NET 2025-04-04 2 119.0
2025-04-02 15:12:00 NET 2025-04-04 2 119.0
2025-04-02 14:05:08 NET 2025-04-11 9 119.071
2025-04-02 10:40:12 NET 2025-04-11 9 116.723
2025-04-01 11:16:22 NET 2025-04-11 10 114.24
2025-03-31 13:34:52 NET 2025-05-16 46 111.04
2025-03-28 15:31:50 NET 2025-05-16 49 113.7
2025-03-28 15:31:49 NET 2025-05-16 49 113.755
2025-03-28 15:28:57 NET 2025-04-17 20 113.805
2025-03-28 15:28:39 NET 2025-04-17 20 113.89
2025-03-28 15:28:38 NET 2025-04-17 20 113.91
2025-03-28 13:53:55 NET 2025-03-28 0 112.541
2025-03-28 12:46:21 NET 2025-05-16 49 114.015
2025-03-28 12:42:34 NET 2025-05-16 49 114.13
2025-03-28 12:42:05 NET 2025-05-16 49 114.13
2025-03-28 12:42:03 NET 2025-05-16 49 114.12
2025-03-28 12:42:01 NET 2025-05-16 49 114.12
2025-03-28 10:59:15 NET 2025-05-16 49 114.05
2025-03-26 13:46:54 NET 2025-04-17 22 121.17
2025-03-26 11:57:18 NET 2025-04-04 9 122.339
2025-03-26 11:09:12 NET 2026-01-16 296 123.88
2025-03-26 10:23:53 NET 2025-04-17 22 122.71
2025-03-24 11:25:08 NET 2025-06-20 88 124.5
2025-03-24 11:23:49 NET 2025-04-17 24 124.755
2025-03-21 12:01:31 NET 2025-06-20 91 118.005
2025-03-20 15:33:33 NET 2025-03-21 1 118.105
2025-03-20 15:33:33 NET 2025-03-21 1 118.105
2025-03-20 14:05:32 NET 2025-03-21 1 118.165
2025-03-19 15:39:10 NET 2025-06-20 93 118.21
2025-03-19 12:08:13 NET 2025-03-21 2 118.12
2025-03-17 15:03:50 NET 2025-03-21 4 117.84
2025-03-17 15:01:06 NET 2025-03-21 4 117.585
2025-03-17 14:56:13 NET 2025-03-21 4 117.48
2025-03-17 10:01:33 NET 2025-03-21 4 116.615
2025-03-14 11:29:28 NET 2025-04-17 34 116.78
2025-03-13 14:26:28 NET 2025-04-17 35 114.84
2025-03-12 15:58:49 NET 2025-03-14 2 119.22
2025-03-12 15:58:49 NET 2025-03-14 2 119.22
2025-03-12 15:43:16 NET 2025-03-14 2 118.605
2025-03-12 15:43:10 NET 2025-03-14 2 118.605
2025-03-12 15:25:13 NET 2025-03-14 2 117.06
2025-03-12 15:07:06 NET 2025-03-21 9 122.075
2025-03-12 15:07:06 NET 2025-03-14 2 122.075
2025-03-11 14:44:27 NET 2025-03-21 10 121.5 SSR
2025-03-11 12:01:04 NET 2025-03-14 3 120.61 SSR
2025-03-11 11:38:31 NET 2025-06-20 101 121.435 SSR
2025-03-10 11:18:44 NET 2026-01-16 312 118.24
2025-03-07 15:47:45 NET 2025-03-07 0 126.239
2025-03-07 15:47:45 NET 2025-03-07 0 126.239
2025-03-07 15:15:26 NET 2025-03-07 0 126.665
2025-03-07 14:44:45 NET 2025-03-07 0 125.95
2025-03-07 14:44:41 NET 2025-03-07 0 126.015
2025-03-07 14:44:41 NET 2025-03-07 0 126.015
2025-03-07 13:07:19 NET 2025-03-07 0 124.07
2025-03-07 12:43:48 NET 2025-03-07 0 122.6
2025-03-07 12:03:15 NET 2025-03-07 0 122.1
2025-03-07 12:03:15 NET 2025-03-07 0 122.109
2025-03-07 11:07:11 NET 2025-03-21 14 126.275
2025-03-07 11:03:40 NET 2025-03-07 0 126.615
2025-03-07 11:03:40 NET 2025-03-07 0 126.615
2025-03-07 11:03:40 NET 2025-03-07 0 126.615
2025-03-07 10:54:04 NET 2025-03-07 0 127.33
2025-03-07 10:51:11 NET 2025-03-21 14 127.525
2025-03-07 10:49:02 NET 2025-03-21 14 127.14
2025-03-07 10:44:07 NET 2025-03-21 14 125.962
2025-03-07 10:41:20 NET 2025-03-07 0 125.956
2025-03-07 09:38:50 NET 2025-03-07 0 129.07
2025-03-07 09:38:50 NET 2025-03-07 0 129.07
2025-03-06 15:14:35 NET 2025-03-07 1 131.37
2025-03-06 15:14:00 NET 2025-03-07 1 131.11
2025-03-06 15:14:01 NET 2025-03-07 1 131.11
2025-03-06 14:41:58 NET 2025-03-07 1 130.365
2025-03-06 14:41:58 NET 2025-03-07 1 130.365
2025-03-06 14:26:32 NET 2025-03-07 1 130.475
2025-03-06 14:21:51 NET 2025-03-07 1 130.97
2025-03-06 13:47:02 NET 2025-03-07 1 132.581
2025-03-05 09:30:17 NET 2025-03-14 9 140.405
2025-03-05 09:30:17 NET 2025-03-14 9 140.405
2025-03-04 15:40:20 NET 2025-06-20 108 142.093
2025-03-04 15:40:07 NET 2025-06-20 108 142.119
2025-03-04 15:40:07 NET 2025-06-20 108 142.162
2025-03-04 11:41:34 NET 2025-03-21 17 134.71
2025-02-28 09:32:07 NET 2025-06-20 112 140.415
2025-02-27 15:36:56 NET 2025-03-07 8 142.445
2025-02-27 15:36:48 NET 2025-03-07 8 142.68
2025-02-26 15:37:43 NET 2025-02-28 2 146.035
2025-02-26 15:09:01 NET 2025-02-28 2 145.84
2025-02-26 11:25:23 NET 2025-09-19 205 146.14
2025-02-25 12:40:20 NET 2025-02-28 3 143.2
2025-02-24 11:39:38 NET 2025-03-21 25 146.455
2025-02-21 14:51:14 NET 2025-02-21 0 151.055
2025-02-21 14:18:32 NET 2025-02-28 7 151.475
2025-02-21 14:14:43 NET 2025-02-28 7 151.545
2025-02-21 12:30:15 NET 2025-02-28 7 154.083
2025-02-21 12:30:15 NET 2025-02-28 7 154.014
2025-02-21 10:24:22 NET 2025-02-21 0 155.205
2025-02-21 09:33:10 NET 2025-02-21 0 156.555
2025-02-20 15:39:08 NET 2025-02-21 1 155.649
2025-02-20 15:00:49 NET 2025-02-28 8 155.775
2025-02-20 10:02:40 NET 2025-06-20 120 152.045
2025-02-20 09:52:14 NET 2025-02-28 8 155.355
2025-02-20 09:52:15 NET 2025-02-28 8 155.355
2025-02-20 09:48:23 NET 2025-02-28 8 156.7
2025-02-19 14:03:15 NET 2025-03-21 30 163.135
2025-02-19 13:58:39 NET 2025-03-21 30 163.155
2025-02-19 11:33:02 NET 2025-02-28 9 163.035
2025-02-19 11:33:02 NET 2025-02-28 9 163.09
2025-02-19 11:33:02 NET 2025-02-28 9 163.035
2025-02-19 10:42:50 NET 2025-09-19 212 162.255
2025-02-19 10:09:39 NET 2025-02-21 2 162.385
2025-02-19 10:09:39 NET 2025-02-21 2 162.385
2025-02-19 09:52:23 NET 2025-02-21 2 161.899
2025-02-18 15:49:03 NET 2025-02-21 3 167.85
2025-02-18 15:49:03 NET 2025-02-21 3 167.85
2025-02-18 12:13:53 NET 2025-02-28 10 167.72
2025-02-18 11:19:36 NET 2025-02-21 3 167.851
2025-02-18 09:31:48 NET 2027-01-15 696 166.75
2025-02-14 09:51:06 NET 2025-02-14 0 176.47
2025-02-13 15:38:27 NET 2025-02-14 1 174.17
2025-02-13 12:13:00 NET 2025-02-28 15 173.08
2025-02-13 10:27:16 NET 2025-03-21 36 173.535
2025-02-11 15:57:29 NET 2025-03-07 24 172.465
2025-02-11 15:37:04 NET 2027-01-15 703 171.6
2025-02-10 12:05:02 NET 2025-03-21 39 175.226
2025-02-10 10:42:08 NET 2025-02-14 4 174.47
2025-02-10 10:42:08 NET 2025-02-14 4 174.47
2025-02-10 10:21:40 NET 2026-01-16 340 172.59
2025-02-10 09:39:37 NET 2025-02-14 4 170.385
2025-02-10 09:39:37 NET 2025-02-14 4 170.563
2025-02-07 15:32:24 NET 2025-02-21 14 166.36 Post-Earnings
2025-02-07 14:12:18 NET 2025-02-07 0 168.91 Post-Earnings
2025-02-07 13:25:41 NET 2025-06-20 133 170.982 Post-Earnings
2025-02-07 12:09:28 NET 2025-03-21 42 166.665 Post-Earnings
2025-02-07 10:29:36 NET 2025-08-15 189 163.58 Post-Earnings
2025-02-07 10:29:19 NET 2025-03-21 42 163.585 Post-Earnings
2025-02-07 10:27:04 NET 2025-03-21 42 162.985 Post-Earnings
2025-02-07 10:18:20 NET 2025-03-21 42 162.414 Post-Earnings
2025-02-07 10:17:14 NET 2025-03-21 42 161.45 Post-Earnings
2025-02-07 09:37:07 NET 2025-02-07 0 156.512 Post-Earnings
2025-02-07 09:32:41 NET 2025-02-07 0 156.303 Post-Earnings
2025-02-06 15:49:22 NET 2025-02-21 15 140.92 Pre-Earnings
2025-02-06 15:47:35 NET 2025-02-14 8 141.125 Pre-Earnings
2025-02-06 15:47:32 NET 2025-02-14 8 141.125 Pre-Earnings
2025-02-06 15:39:39 NET 2025-02-07 1 141.03 Pre-Earnings
2025-02-06 15:37:33 NET 2025-03-21 43 140.97 Pre-Earnings
2025-02-06 15:31:50 NET 2025-02-07 1 140.94 Pre-Earnings
2025-02-06 15:31:14 NET 2025-02-07 1 141.0 Pre-Earnings
2025-02-06 15:28:52 NET 2025-03-21 43 141.075 Pre-Earnings
2025-02-06 15:12:40 NET 2025-03-21 43 141.025 Pre-Earnings
2025-02-06 14:16:50 NET 2025-02-21 15 141.65 Pre-Earnings
2025-02-06 14:15:55 NET 2025-02-21 15 141.6 Pre-Earnings
2025-02-06 14:12:44 NET 2025-02-21 15 141.625 Pre-Earnings
2025-02-06 14:12:41 NET 2025-02-21 15 141.675 Pre-Earnings
2025-02-06 14:12:12 NET 2025-02-07 1 141.57 Pre-Earnings
2025-02-06 14:02:54 NET 2025-02-21 15 141.5 Pre-Earnings
2025-02-06 13:55:20 NET 2025-02-07 1 141.775 Pre-Earnings
2025-02-06 12:31:19 NET 2025-02-07 1 141.88 Pre-Earnings
2025-02-06 12:31:19 NET 2025-02-07 1 141.88 Pre-Earnings
2025-02-05 12:47:26 NET 2025-09-19 226 143.935
2025-02-05 12:05:02 NET 2025-08-15 191 143.6
2025-02-04 10:10:34 NET 2025-09-19 227 141.121
2025-02-03 10:46:02 NET 2025-02-07 4 135.145
2025-02-03 10:17:00 NET 2025-05-16 102 133.405
2025-01-31 14:57:01 NET 2025-06-20 140 139.87
2025-01-30 11:49:16 NET 2025-01-31 1 136.675
2025-01-30 11:49:16 NET 2025-01-31 1 136.675
2025-01-30 11:49:16 NET 2025-01-31 1 136.675
2025-01-29 15:06:24 NET 2025-01-31 2 136.105
2025-01-29 11:48:08 NET 2025-01-31 2 136.715
2025-01-29 11:46:03 NET 2025-01-31 2 136.6
2025-01-28 14:51:21 NET 2025-02-21 24 139.165
2025-01-28 14:29:00 NET 2025-03-21 52 137.832
2025-01-28 12:55:46 NET 2026-01-16 353 136.92
2025-01-28 11:09:17 NET 2025-01-31 3 137.777
2025-01-28 10:57:48 NET 2025-02-07 10 136.195
2025-01-28 09:33:22 NET 2025-01-31 3 127.645
2025-01-28 09:33:22 NET 2025-01-31 3 127.64
2025-01-27 15:56:03 NET 2025-09-19 235 126.389
2025-01-27 15:14:51 NET 2025-06-20 144 125.42
2025-01-27 11:01:48 NET 2025-03-21 53 130.465
2025-01-27 11:00:07 NET 2026-01-16 354 130.105
2025-01-27 10:10:42 NET 2025-01-31 4 128.039
2025-01-27 09:57:20 NET 2025-01-31 4 125.83
2025-01-27 09:39:27 NET 2025-01-31 4 124.31
2025-01-23 14:46:10 NET 2025-02-21 29 123.385
2025-01-23 14:23:55 NET 2025-02-07 15 123.11
2025-01-22 13:58:55 NET 2025-02-21 30 122.06
2025-01-22 13:28:47 NET 2025-12-19 331 121.99
2025-01-22 12:03:33 NET 2025-02-21 30 122.225
2025-01-21 14:48:47 NET 2025-02-21 31 119.47
2025-01-17 14:28:30 NET 2025-06-20 154 118.495
2025-01-17 11:12:09 NET 2025-01-24 7 118.665
2025-01-17 11:12:10 NET 2025-01-24 7 118.685
2025-01-17 10:19:51 NET 2025-01-24 7 117.391
2025-01-15 12:20:36 NET 2025-01-17 2 114.08
2025-01-14 15:51:10 NET 2025-01-17 3 112.025
2025-01-14 10:57:14 NET 2025-01-17 3 112.6
2025-01-10 10:49:35 NET 2025-01-17 7 112.25
2025-01-10 10:49:35 NET 2025-01-17 7 112.25
2025-01-10 10:48:15 NET 2025-01-17 7 112.225
2025-01-10 10:46:41 NET 2025-01-17 7 111.635
2025-01-10 10:11:15 NET 2025-01-31 21 110.446
2025-01-08 13:26:04 NET 2025-01-10 2 114.545
2025-01-08 10:13:04 NET 2025-01-10 2 112.02
2025-01-07 09:45:41 NET 2025-02-21 45 117.57
2025-01-06 13:47:59 NET 2025-01-24 18 112.935
2025-01-06 13:47:59 NET 2025-01-24 18 112.935
2025-01-06 13:47:24 NET 2025-01-24 18 112.995
2025-01-06 13:15:57 NET 2025-02-21 46 113.261
2025-01-06 12:18:35 NET 2025-02-21 46 113.645
2025-01-06 12:18:08 NET 2025-01-24 18 113.645
2025-01-06 12:06:44 NET 2025-01-24 18 114.48
2025-01-06 11:28:05 NET 2025-03-21 74 114.995
2025-01-03 15:01:01 NET 2025-06-20 168 113.82
2025-01-03 10:00:28 NET 2025-02-07 35 113.695
2024-12-27 11:49:39 NET 2025-01-03 7 109.035
2024-12-20 14:58:19 NET 2024-12-27 7 112.29
2024-12-20 13:29:02 NET 2024-12-27 7 111.77
2024-12-20 09:54:28 NET 2025-02-21 63 109.555
2024-12-19 15:03:38 NET 2024-12-20 1 108.83
2024-12-18 14:30:36 NET 2024-12-20 2 112.315
2024-12-18 14:30:36 NET 2024-12-20 2 112.315
2024-12-18 14:09:37 NET 2024-12-20 2 113.101
2024-12-18 13:04:29 NET 2025-01-17 30 114.55
2024-12-18 11:18:41 NET 2024-12-27 9 114.74
2024-12-18 11:18:41 NET 2024-12-27 9 114.725
2024-12-17 13:37:03 NET 2025-02-21 66 117.73
2024-12-17 12:08:43 NET 2024-12-20 3 117.275
2024-12-17 09:30:01 NET 2025-06-20 185 117.9
2024-12-13 15:01:10 NET 2024-12-13 0 113.68
2024-12-13 14:38:08 NET 2024-12-13 0 113.969
2024-12-12 12:00:51 NET 2025-01-17 36 113.72
2024-12-12 10:48:25 NET 2025-01-17 36 113.575
2024-12-11 12:32:43 NET 2024-12-20 9 115.25
2024-12-10 15:57:46 NET 2024-12-13 3 111.2
2024-12-10 15:57:46 NET 2024-12-13 3 111.2
2024-12-10 15:55:14 NET 2024-12-20 10 111.26
2024-12-10 15:36:47 NET 2024-12-20 10 110.2
2024-12-10 13:37:14 NET 2025-01-17 38 111.015
2024-12-10 13:22:03 NET 2024-12-13 3 110.675
2024-12-10 11:40:17 NET 2024-12-20 10 111.06
2024-12-10 10:19:51 NET 2024-12-13 3 112.872
2024-12-10 09:33:43 NET 2024-12-13 3 112.75
2024-12-09 10:23:09 NET 2024-12-20 11 113.479
2024-12-09 10:21:47 NET 2024-12-20 11 113.504
2024-12-09 10:20:21 NET 2024-12-20 11 113.6
2024-12-06 13:59:09 NET 2024-12-06 0 113.045
2024-12-06 12:02:24 NET 2025-01-17 42 112.695
2024-12-06 11:12:58 NET 2025-01-17 42 112.54
2024-12-05 15:54:40 NET 2025-01-17 43 110.929
2024-12-05 15:54:31 NET 2025-01-17 43 110.986
2024-12-05 15:48:07 NET 2024-12-06 1 111.045
2024-12-05 11:43:21 NET 2025-01-03 29 111.41
2024-12-05 11:40:38 NET 2024-12-06 1 111.835
2024-12-04 15:56:26 NET 2024-12-06 2 110.64
2024-12-04 15:51:14 NET 2024-12-06 2 110.275
2024-12-04 15:51:15 NET 2024-12-06 2 110.275
2024-12-04 10:08:46 NET 2025-06-20 198 109.865
2024-12-04 10:08:46 NET 2025-06-20 198 109.865
2024-12-04 09:47:04 NET 2024-12-06 2 109.155
2024-12-04 09:46:54 NET 2024-12-06 2 109.08
2024-12-04 09:46:54 NET 2024-12-06 2 109.08
2024-12-02 15:01:46 NET 2024-12-06 4 106.345
2024-12-02 12:08:30 NET 2024-12-06 4 106.399
2024-12-02 11:28:37 NET 2025-01-17 46 106.446
2024-12-02 10:27:31 NET 2024-12-20 18 108.45
2024-12-02 10:19:01 NET 2024-12-20 18 108.2
2024-11-27 13:36:53 NET 2024-11-29 2 99.84
2024-11-27 11:30:52 NET 2024-12-13 16 98.825
2024-11-27 11:30:52 NET 2024-12-13 16 98.825
2024-11-27 11:30:52 NET 2024-12-13 16 98.825
2024-11-27 11:15:42 NET 2024-12-20 23 99.4
2024-11-27 11:15:42 NET 2024-12-20 23 99.4
2024-11-26 09:42:52 NET 2024-12-06 10 103.836
2024-11-25 15:38:01 NET 2026-01-16 417 103.538
2024-11-22 15:07:09 NET 2024-11-29 7 104.03
2024-11-22 14:46:39 NET 2024-12-20 28 104.225
2024-11-22 10:12:57 NET 2024-12-20 28 103.345
2024-11-22 10:01:30 NET 2024-11-22 0 103.96
2024-11-21 15:48:01 NET 2025-02-21 92 104.04
2024-11-21 11:17:07 NET 2025-01-17 57 103.582
2024-11-21 11:13:17 NET 2025-01-17 57 103.484
2024-11-21 09:42:32 NET 2024-12-20 29 101.12
2024-11-21 09:42:01 NET 2025-01-17 57 100.945
2024-11-21 09:36:17 NET 2025-01-17 57 99.835
2024-11-21 09:32:42 NET 2024-12-06 15 100.564
2024-11-21 09:31:24 NET 2024-11-22 1 99.88
2024-11-20 09:34:56 NET 2024-12-13 23 95.94
2024-11-19 11:18:15 NET 2025-01-17 59 94.1987
2024-11-19 09:39:17 NET 2024-11-22 3 94.0781
2024-11-19 09:39:17 NET 2024-11-22 3 94.1948
2024-11-18 11:29:39 NET 2025-01-17 60 92.3351
2024-11-18 10:51:01 NET 2025-02-21 95 92.225
2024-11-18 10:51:01 NET 2025-02-21 95 92.225
2024-11-18 10:05:00 NET 2025-01-17 60 90.14
2024-11-15 13:28:23 NET 2024-12-06 21 88.8499
2024-11-15 13:28:23 NET 2024-12-06 21 88.85
2024-11-15 10:44:03 NET 2024-11-15 0 88.1478
2024-11-15 10:32:38 NET 2024-11-15 0 88.275
2024-11-15 10:03:00 NET 2024-12-06 21 88.96
2024-11-15 10:00:38 NET 2024-11-22 7 89.4404
2024-11-15 09:52:17 NET 2024-11-15 0 89.9
2024-11-15 09:39:56 NET 2024-12-06 21 90.065
2024-11-15 09:39:56 NET 2024-12-06 21 90.06
2024-11-15 09:30:14 NET 2024-12-06 21 90.4277
2024-11-13 15:57:43 NET 2024-11-15 2 93.955
2024-11-13 14:52:37 NET 2024-11-15 2 93.8102
2024-11-13 13:26:26 NET 2024-11-15 2 96.795
2024-11-13 13:16:13 NET 2024-12-20 37 97.01
2024-11-13 12:41:21 NET 2024-11-15 2 97.965
2024-11-13 12:15:49 NET 2024-11-15 2 98.2687
2024-11-13 11:25:06 NET 2024-11-22 9 98.7751
2024-11-13 11:15:39 NET 2025-01-17 65 98.62
2024-11-13 11:03:01 NET 2025-06-20 219 98.26
2024-11-13 10:38:08 NET 2024-11-22 9 97.5872
2024-11-13 10:35:25 NET 2025-01-17 65 97.0134
2024-11-13 10:32:56 NET 2024-11-15 2 97.4551
2024-11-13 10:31:53 NET 2024-11-15 2 97.2349
2024-11-13 10:31:53 NET 2024-11-15 2 97.2708
2024-11-13 10:23:00 NET 2024-11-15 2 97.06
2024-11-13 10:22:28 NET 2024-11-22 9 97.06
2024-11-13 10:22:28 NET 2024-11-22 9 97.06
2024-11-13 10:00:52 NET 2026-01-16 429 97.17
2024-11-13 09:58:51 NET 2025-01-17 65 96.68
2024-11-13 09:58:26 NET 2024-11-22 9 96.6383
2024-11-13 09:58:26 NET 2024-11-22 9 96.6446
2024-11-13 09:58:19 NET 2026-01-16 429 96.475
2024-11-13 09:58:20 NET 2026-01-16 429 96.49
2024-11-13 09:53:54 NET 2024-11-22 9 95.4148
2024-11-13 09:53:54 NET 2024-11-22 9 95.4363
2024-11-13 09:47:43 NET 2025-02-21 100 93.943
2024-11-12 15:53:07 NET 2024-11-15 3 91.335
2024-11-12 13:00:07 NET 2024-12-13 31 89.6508
2024-11-12 11:18:57 NET 2024-11-15 3 90.42
2024-11-11 11:57:00 NET 2024-11-22 11 95.035
2024-11-11 10:43:22 NET 2024-11-15 4 93.0318
2024-11-08 15:29:46 NET 2024-11-08 0 91.525 Post-Earnings
2024-11-08 15:27:32 NET 2025-02-21 105 92.085 Post-Earnings
2024-11-08 15:27:32 NET 2025-02-21 105 92.0804 Post-Earnings
2024-11-08 15:24:10 NET 2024-11-08 0 91.78 Post-Earnings
2024-11-08 13:48:31 NET 2024-11-08 0 91.275 Post-Earnings
2024-11-08 13:45:06 NET 2024-12-20 42 90.915 Post-Earnings
2024-11-08 13:09:13 NET 2024-11-15 7 89.725 Post-Earnings
2024-11-08 13:09:13 NET 2024-11-15 7 89.725 Post-Earnings
2024-11-08 13:07:20 NET 2024-11-15 7 89.625 Post-Earnings
2024-11-08 13:07:14 NET 2024-11-08 0 89.6062 Post-Earnings
2024-11-08 12:42:41 NET 2024-11-15 7 88.87 Post-Earnings
2024-11-08 12:01:08 NET 2024-11-08 0 88.46 Post-Earnings
2024-11-08 11:29:57 NET 2024-11-15 7 88.6898 Post-Earnings
2024-11-08 11:25:42 NET 2024-11-15 7 88.595 Post-Earnings
2024-11-08 10:35:51 NET 2025-02-21 105 87.99 Post-Earnings
2024-11-08 10:16:08 NET 2024-11-08 0 87.6193 Post-Earnings
2024-11-08 10:10:02 NET 2024-11-22 14 87.5153 Post-Earnings
2024-11-08 10:04:58 NET 2024-11-15 7 88.4648 Post-Earnings
2024-11-08 10:03:40 NET 2024-12-20 42 88.715 Post-Earnings
2024-11-08 09:58:06 NET 2025-06-20 224 88.5756 Post-Earnings
2024-11-08 09:58:06 NET 2025-06-20 224 88.585 Post-Earnings
2024-11-08 09:56:52 NET 2024-11-15 7 88.505 Post-Earnings
2024-11-08 09:56:52 NET 2024-11-15 7 88.505 Post-Earnings
2024-11-08 09:56:52 NET 2024-11-15 7 88.505 Post-Earnings
2024-11-08 09:41:54 NET 2025-01-17 70 88.47 Post-Earnings
2024-11-08 09:40:07 NET 2025-01-17 70 88.6244 Post-Earnings
2024-11-07 15:55:02 NET 2024-11-15 8 96.11 Pre-Earnings
2024-11-07 15:24:45 NET 2024-11-15 8 96.7971 Pre-Earnings
2024-11-07 14:46:24 NET 2024-11-08 1 96.865 Pre-Earnings
2024-11-07 14:41:54 NET 2024-11-08 1 96.5 Pre-Earnings
2024-11-07 14:38:58 NET 2024-11-15 8 96.995 Pre-Earnings
2024-11-07 13:47:15 NET 2024-11-08 1 96.08 Pre-Earnings
2024-11-07 13:21:40 NET 2024-11-08 1 95.525 Pre-Earnings
2024-11-07 13:02:32 NET 2024-11-08 1 95.49 Pre-Earnings
2024-11-07 12:58:24 NET 2025-01-17 71 95.705 Pre-Earnings
2024-11-07 12:47:22 NET 2025-01-17 71 95.6006 Pre-Earnings
2024-11-07 12:46:24 NET 2025-01-17 71 95.39 Pre-Earnings
2024-11-07 12:22:46 NET 2024-11-15 8 95.3231 Pre-Earnings
2024-11-07 12:20:18 NET 2024-11-15 8 95.275 Pre-Earnings
2024-11-07 12:16:25 NET 2024-11-15 8 95.37 Pre-Earnings
2024-11-07 12:04:59 NET 2024-11-15 8 95.58 Pre-Earnings
2024-11-07 11:56:56 NET 2024-11-15 8 95.4799 Pre-Earnings
2024-11-07 11:35:44 NET 2024-11-15 8 95.2317 Pre-Earnings
2024-11-07 11:30:51 NET 2024-11-15 8 95.6353 Pre-Earnings
2024-11-07 09:45:58 NET 2026-01-16 435 95.2018 Pre-Earnings
2024-11-06 13:17:46 NET 2024-11-22 16 91.865
2024-11-06 13:17:29 NET 2024-11-22 16 91.865
2024-11-06 11:16:20 NET 2025-01-17 72 91.7646
2024-11-06 11:16:20 NET 2025-01-17 72 91.7646
2024-11-05 15:50:10 NET 2025-01-17 73 87.46
2024-11-05 15:18:41 NET 2024-11-15 10 87.925
2024-11-04 11:53:14 NET 2024-12-13 39 86.335
2024-11-01 15:41:08 NET 2024-11-22 21 87.408
2024-11-01 15:40:26 NET 2024-11-22 21 87.34
2024-11-01 15:40:18 NET 2024-11-22 21 87.3299
2024-11-01 15:40:05 NET 2024-11-22 21 87.33
2024-11-01 10:34:04 NET 2024-11-15 14 87.6449
2024-10-31 09:53:42 NET 2025-01-17 78 88.29
2024-10-31 09:53:42 NET 2025-01-17 78 88.29
2024-10-30 10:35:22 NET 2024-11-15 16 91.0419
2024-10-30 10:04:30 NET 2024-11-01 2 91.05
2024-10-29 15:16:22 NET 2024-11-15 17 89.205
2024-10-25 15:58:08 NET 2024-11-01 7 88.5836
2024-10-25 10:24:06 NET 2024-10-25 0 89.64
2024-10-24 15:20:40 NET 2024-11-01 8 89.3486
2024-10-23 13:31:57 NET 2024-11-15 23 88.5679
2024-10-23 13:31:57 NET 2024-11-15 23 88.5549
2024-10-23 10:30:38 NET 2024-10-25 2 88.0805
2024-10-23 10:30:38 NET 2024-10-25 2 88.075
2024-10-22 12:59:30 NET 2024-10-25 3 88.1601
2024-10-22 12:50:48 NET 2024-10-25 3 88.4654
2024-10-21 14:38:30 NET 2024-11-01 11 90.3
2024-10-21 14:28:27 NET 2025-01-17 88 90.325
2024-10-21 14:28:27 NET 2025-01-17 88 90.325
2024-10-21 09:40:31 NET 2024-10-25 4 92.415
2024-10-18 15:43:17 NET 2024-10-25 7 90.9236
2024-10-18 15:42:31 NET 2024-10-25 7 90.8149
2024-10-18 14:54:11 NET 2024-10-18 0 90.9473
2024-10-18 14:54:05 NET 2024-10-18 0 90.9546
2024-10-18 11:11:58 NET 2024-10-25 7 91.185
2024-10-17 15:46:29 NET 2024-10-18 1 90.4195
2024-10-17 14:56:05 NET 2025-03-21 155 90.5545
2024-10-17 14:36:56 NET 2024-10-18 1 90.4655
2024-10-17 14:36:56 NET 2024-10-18 1 90.455
2024-10-17 14:36:38 NET 2024-10-18 1 90.465
2024-10-17 12:05:58 NET 2024-10-18 1 91.57
2024-10-17 12:01:52 NET 2024-10-18 1 91.625
2024-10-17 12:01:52 NET 2024-10-18 1 91.625
2024-10-17 11:53:26 NET 2024-10-18 1 91.41
2024-10-16 12:06:47 NET 2025-02-21 128 92.5985
2024-10-16 12:06:39 NET 2025-02-21 128 92.67
2024-10-14 13:32:58 NET 2025-03-21 158 93.505
2024-10-14 13:22:18 NET 2025-03-21 158 93.415
2024-10-14 13:11:14 NET 2024-11-15 32 93.58
2024-10-14 12:58:05 NET 2024-10-18 4 93.41
2024-10-14 11:26:06 NET 2024-10-18 4 93.565
2024-10-14 09:52:13 NET 2024-10-18 4 94.29
2024-10-11 15:57:10 NET 2024-10-18 7 93.5
2024-10-11 15:56:13 NET 2024-10-18 7 93.605
2024-10-11 15:47:23 NET 2024-10-18 7 93.45
2024-10-11 15:22:18 NET 2024-10-18 7 94.0001
2024-10-11 15:22:18 NET 2024-10-18 7 94.0
2024-10-11 14:31:12 NET 2024-10-11 0 93.9449
2024-10-11 14:04:02 NET 2024-10-18 7 93.9327
2024-10-11 13:52:06 NET 2024-10-18 7 93.945
2024-10-11 13:52:06 NET 2024-10-18 7 93.945
2024-10-11 13:49:31 NET 2024-10-18 7 93.79
2024-10-11 13:49:31 NET 2024-10-18 7 93.79
2024-10-11 13:48:29 NET 2024-10-18 7 93.78
2024-10-11 13:34:28 NET 2024-11-01 21 94.0
2024-10-11 13:34:07 NET 2024-11-01 21 93.96
2024-10-11 13:32:58 NET 2024-10-18 7 93.94
2024-10-11 13:32:57 NET 2024-10-11 0 93.975
2024-10-11 13:31:31 NET 2024-10-11 0 94.075
2024-10-11 12:58:42 NET 2024-10-18 7 93.39
2024-10-11 12:24:56 NET 2024-10-18 7 93.635
2024-10-11 12:17:42 NET 2024-10-18 7 93.6345
2024-10-11 11:58:31 NET 2024-10-11 0 93.9145
2024-10-11 11:37:47 NET 2024-10-18 7 92.975
2024-10-11 10:55:12 NET 2024-10-11 0 92.525
2024-10-11 10:55:12 NET 2024-10-11 0 92.525
2024-10-11 09:55:48 NET 2024-10-11 0 93.625
2024-10-11 09:55:49 NET 2024-10-11 0 93.625
2024-10-11 09:55:15 NET 2024-10-11 0 93.675
2024-10-11 09:54:53 NET 2024-10-11 0 93.46
2024-10-11 09:54:53 NET 2024-10-11 0 93.4848
2024-10-11 09:53:27 NET 2024-10-11 0 93.378
2024-10-11 09:39:23 NET 2024-10-11 0 93.61
2024-10-10 15:59:06 NET 2024-10-25 15 92.5052
2024-10-10 14:29:39 NET 2024-11-15 36 92.775
2024-10-10 14:00:50 NET 2025-01-17 99 93.025
2024-10-10 12:24:59 NET 2024-10-25 15 92.97
2024-10-10 11:20:18 NET 2024-10-11 1 93.34
2024-10-10 11:17:19 NET 2025-01-17 99 93.075
2024-10-10 10:56:51 NET 2024-11-15 36 92.029
2024-10-10 10:56:24 NET 2024-11-15 36 92.185
2024-10-10 10:56:17 NET 2024-10-11 1 92.07
2024-10-10 10:56:17 NET 2024-10-11 1 92.07
2024-10-10 10:43:24 NET 2024-11-15 36 92.105
2024-10-10 10:37:04 NET 2024-10-11 1 91.9424
2024-10-10 10:14:22 NET 2024-10-11 1 91.8368
2024-10-10 10:11:22 NET 2024-10-11 1 91.62
2024-10-10 09:46:58 NET 2024-11-15 36 89.36
2024-10-09 15:13:49 NET 2024-10-25 16 84.465
2024-10-09 12:12:20 NET 2024-10-18 9 84.215
2024-10-09 11:41:44 NET 2024-10-18 9 83.81
2024-10-09 11:41:44 NET 2024-10-18 9 83.8393
2024-10-09 10:36:10 NET 2025-01-17 100 83.2099
2024-10-09 10:24:22 NET 2024-10-18 9 82.87
2024-10-08 15:41:33 NET 2024-10-18 10 81.7274
2024-10-08 15:31:16 NET 2024-11-08 31 81.56
2024-10-08 09:57:56 NET 2024-10-11 3 80.485
2024-10-04 15:12:10 NET 2024-10-18 14 82.37
2024-10-04 11:37:14 NET 2024-10-18 14 81.535
2024-10-04 11:37:14 NET 2024-10-18 14 81.495
2024-10-04 11:29:21 NET 2024-10-18 14 81.37
2024-10-03 10:43:33 NET 2024-10-18 15 78.285
2024-10-03 09:50:19 NET 2024-10-04 1 78.705
2024-10-03 09:50:19 NET 2024-10-04 1 78.705
2024-10-02 10:36:03 NET 2024-11-15 44 79.22
2024-10-02 10:31:10 NET 2024-10-04 2 79.0053
2024-10-02 10:28:54 NET 2024-10-04 2 78.9
2024-10-02 10:26:28 NET 2025-09-19 352 78.8
2024-10-02 10:20:20 NET 2024-11-15 44 79.015
2024-10-02 09:38:01 NET 2025-01-17 107 78.59
2024-10-01 10:08:13 NET 2024-10-18 17 79.395
2024-10-01 09:35:24 NET 2024-10-11 10 79.725
2024-09-27 10:22:44 NET 2024-09-27 0 82.55
2024-09-26 14:53:53 NET 2024-10-11 15 82.1749
2024-09-26 13:06:10 NET 2024-11-15 50 82.845
2024-09-26 13:06:10 NET 2024-12-20 85 82.845
2024-09-26 13:05:57 NET 2024-09-27 1 83.4311
2024-09-25 14:22:30 NET 2024-10-18 23 84.13
2024-09-24 15:26:32 NET 2024-10-18 24 85.945
2024-09-24 15:21:44 NET 2024-10-18 24 85.83
2024-09-24 15:21:44 NET 2024-10-18 24 85.83
2024-09-23 13:53:17 NET 2024-10-18 25 85.395
2024-09-23 09:35:47 NET 2024-09-27 4 82.895
2024-09-20 15:08:59 NET 2024-09-27 7 82.68
2024-09-20 15:08:43 NET 2024-09-27 7 82.655
2024-09-20 12:52:35 NET 2024-09-20 0 82.85
2024-09-20 12:05:03 NET 2024-09-20 0 82.3853
2024-09-20 11:55:12 NET 2024-09-20 0 82.16
2024-09-20 11:55:12 NET 2024-09-20 0 82.16
2024-09-20 11:12:58 NET 2024-09-20 0 81.8047
2024-09-19 12:22:48 NET 2024-11-15 57 81.97
2024-09-18 10:50:41 NET 2025-06-20 275 77.97
2024-09-17 14:38:25 NET 2024-11-01 45 79.325
2024-09-17 12:50:58 NET 2024-10-18 31 77.8801
2024-09-17 12:06:37 NET 2024-09-27 10 79.0707
2024-09-17 12:01:08 NET 2024-09-27 10 79.18
2024-09-17 12:01:08 NET 2024-09-27 10 79.18
2024-09-17 12:00:42 NET 2024-09-27 10 79.26
2024-09-17 12:00:42 NET 2024-09-27 10 79.2632
2024-09-17 12:00:42 NET 2024-09-27 10 79.225
2024-09-17 12:00:42 NET 2024-09-27 10 79.225
2024-09-17 12:00:42 NET 2024-09-27 10 79.26
2024-09-17 12:00:42 NET 2024-09-27 10 79.26
2024-09-17 10:25:48 NET 2024-09-27 10 79.685
2024-09-16 15:45:54 NET 2024-11-15 60 79.955
2024-09-16 14:18:26 NET 2024-09-20 4 79.8913
2024-09-16 13:33:16 NET 2024-11-15 60 79.7657
2024-09-16 12:40:03 NET 2025-06-20 277 79.33
2024-09-16 09:45:54 NET 2024-10-18 32 78.445
2024-09-13 15:39:01 NET 2024-09-20 7 78.26
2024-09-13 14:32:33 NET 2025-03-21 189 78.08
2024-09-13 14:32:33 NET 2025-03-21 189 78.08
2024-09-13 12:14:46 NET 2024-10-18 35 78.99
2024-09-12 15:59:33 NET 2025-03-21 190 78.7896
2024-09-12 15:58:21 NET 2025-03-21 190 78.635
2024-09-12 15:58:21 NET 2025-03-21 190 78.635
2024-09-12 15:55:48 NET 2025-03-21 190 78.54
2024-09-12 15:55:48 NET 2025-03-21 190 78.54
2024-09-12 13:27:31 NET 2024-09-20 8 79.4502
2024-09-12 12:17:29 NET 2024-09-13 1 79.355
2024-09-12 10:15:39 NET 2024-10-18 36 78.0078
2024-09-11 14:54:22 NET 2024-09-27 16 77.99
2024-09-11 14:52:08 NET 2024-09-27 16 78.1202
2024-09-11 14:52:05 NET 2024-09-27 16 78.075
2024-09-11 14:47:51 NET 2024-09-27 16 78.28
2024-09-11 14:38:25 NET 2024-09-27 16 78.0996
2024-09-11 14:38:25 NET 2024-09-27 16 78.1
2024-09-11 14:38:25 NET 2024-09-27 16 78.0996
2024-09-11 14:29:43 NET 2024-11-15 65 78.05
2024-09-11 14:29:14 NET 2024-09-27 16 78.06
2024-09-11 14:25:12 NET 2024-09-27 16 77.96
2024-09-11 14:25:12 NET 2024-09-27 16 77.8802
2024-09-11 14:25:12 NET 2024-09-27 16 77.882
2024-09-11 14:25:12 NET 2024-09-27 16 77.9
2024-09-11 14:25:12 NET 2024-09-27 16 77.9004
2024-09-11 14:25:12 NET 2024-09-27 16 77.9026
2024-09-11 14:24:47 NET 2024-09-27 16 78.025
2024-09-11 14:24:47 NET 2024-09-27 16 78.025
2024-09-11 14:24:06 NET 2024-09-27 16 78.0201
2024-09-11 10:51:16 NET 2024-09-27 16 75.255
2024-09-11 10:48:08 NET 2024-09-27 16 75.45
2024-09-11 10:43:04 NET 2024-09-27 16 75.6706
2024-09-10 10:06:56 NET 2024-10-25 45 75.565
2024-09-10 09:44:30 NET 2024-09-27 17 75.53
2024-09-09 11:47:10 NET 2024-10-04 25 76.57
2024-09-09 10:42:37 NET 2024-09-20 11 76.735
2024-09-09 10:42:37 NET 2024-09-20 11 76.735
2024-09-06 14:34:29 NET 2024-09-06 0 75.8
2024-09-06 12:33:07 NET 2024-12-20 105 76.23
2024-09-05 09:41:43 NET 2024-10-18 43 78.38
2024-09-04 12:09:27 NET 2024-09-27 23 77.93
2024-09-04 12:09:27 NET 2024-09-27 23 77.9328
2024-09-04 12:08:47 NET 2024-10-18 44 77.875
2024-09-04 12:08:47 NET 2024-10-18 44 77.875
2024-09-04 12:08:47 NET 2024-10-18 44 77.875
2024-09-04 11:45:39 NET 2024-10-18 44 78.805
2024-09-04 11:18:00 NET 2024-09-27 23 79.05
2024-09-04 11:08:55 NET 2024-09-27 23 79.4902
2024-09-04 11:04:12 NET 2024-09-27 23 79.43
2024-09-04 10:09:37 NET 2024-09-27 23 78.23
2024-09-04 10:09:37 NET 2024-09-27 23 78.2606
2024-09-04 10:04:01 NET 2024-11-15 72 77.695
2024-09-04 09:57:21 NET 2024-09-27 23 77.87
2024-09-04 09:48:04 NET 2024-09-20 16 77.625
2024-09-03 15:48:51 NET 2024-09-27 24 77.7576
2024-09-03 15:34:08 NET 2024-09-27 24 77.395
2024-09-03 13:15:05 NET 2025-06-20 290 78.525
2024-09-03 11:42:32 NET 2024-10-18 45 79.485
2024-08-30 15:08:58 NET 2024-09-20 21 81.84
2024-08-30 10:44:31 NET 2024-09-20 21 83.495
2024-08-30 10:15:32 NET 2024-09-20 21 82.8
2024-08-28 10:03:07 NET 2024-12-20 114 80.595
2024-08-26 13:54:17 NET 2024-08-30 4 81.73
2024-08-26 13:54:17 NET 2024-08-30 4 81.73
2024-08-22 14:38:28 NET 2025-06-20 302 81.245
2024-08-22 12:41:03 NET 2024-11-15 85 81.78
2024-08-22 12:17:50 NET 2024-11-15 85 81.29
2024-08-22 09:36:53 NET 2024-10-18 57 81.5655
2024-08-21 15:00:00 NET 2024-10-18 58 81.725
2024-08-21 14:24:58 NET 2024-10-18 58 81.445
2024-08-20 09:35:55 NET 2024-10-18 59 84.64
2024-08-19 13:06:58 NET 2024-09-06 18 83.345
2024-08-19 12:14:16 NET 2025-06-20 305 83.51
2024-08-19 09:59:55 NET 2024-08-23 4 82.875
2024-08-14 14:57:28 NET 2025-01-17 156 81.915
2024-08-14 09:43:00 NET 2024-11-15 93 81.7
2024-08-14 09:40:47 NET 2024-08-16 2 82.41
2024-08-14 09:30:36 NET 2024-08-16 2 82.7917
2024-08-13 11:40:50 NET 2024-08-16 3 80.6642
2024-08-13 11:13:27 NET 2024-08-16 3 80.125
2024-08-13 10:51:26 NET 2024-08-16 3 79.99
2024-08-13 10:47:44 NET 2024-08-30 17 80.0198
2024-08-13 10:47:14 NET 2024-09-20 38 79.9597
2024-08-13 10:35:57 NET 2024-09-20 38 79.684
2024-08-09 13:36:22 NET 2024-08-30 21 78.195
2024-08-09 13:15:57 NET 2024-08-30 21 78.059
2024-08-07 14:19:56 NET 2024-12-20 135 77.35
2024-08-07 14:19:57 NET 2024-12-20 135 77.2499
2024-08-07 09:46:02 NET 2024-09-20 44 79.56
2024-08-06 13:44:44 NET 2024-09-20 45 77.0 SSR
2024-08-06 12:37:15 NET 2024-08-23 17 76.89 SSR
2024-08-06 11:37:15 NET 2024-08-23 17 77.8648 SSR
2024-08-06 11:00:22 NET 2024-08-09 3 78.51 SSR
2024-08-06 10:13:50 NET 2024-08-09 3 78.0799 SSR
2024-08-06 10:08:57 NET 2024-08-09 3 77.835 SSR
2024-08-02 14:42:13 NET 2024-08-02 0 78.9392 Post-Earnings
2024-08-02 14:42:04 NET 2024-08-02 0 78.925 Post-Earnings
2024-08-02 13:09:16 NET 2024-11-15 105 79.925 Post-Earnings
2024-08-02 10:14:00 NET 2024-08-02 0 76.6362 Post-Earnings
2024-08-02 10:13:58 NET 2024-08-02 0 76.6255 Post-Earnings
2024-08-02 09:32:02 NET 2024-08-09 7 77.0031 Post-Earnings
2024-08-01 15:46:42 NET 2024-08-02 1 74.4059 Pre-Earnings
2024-08-01 15:38:40 NET 2024-08-09 8 74.67 Pre-Earnings
2024-08-01 15:11:45 NET 2024-12-20 141 74.3593 Pre-Earnings
2024-08-01 15:08:24 NET 2024-08-16 15 73.935 Pre-Earnings
2024-08-01 15:02:04 NET 2024-08-02 1 74.3842 Pre-Earnings
2024-08-01 15:02:04 NET 2024-08-02 1 74.3842 Pre-Earnings
2024-08-01 13:28:29 NET 2026-01-16 533 74.835 Pre-Earnings
2024-08-01 13:08:21 NET 2024-08-30 29 75.165 Pre-Earnings
2024-08-01 13:07:34 NET 2024-08-30 29 75.13 Pre-Earnings
2024-08-01 11:03:22 NET 2024-08-30 29 76.0 Pre-Earnings
2024-08-01 10:51:26 NET 2024-08-30 29 76.35 Pre-Earnings
2024-08-01 10:06:05 NET 2024-12-20 141 77.8901 Pre-Earnings
2024-08-01 10:06:05 NET 2024-12-20 141 77.89 Pre-Earnings
2024-08-01 10:02:08 NET 2024-08-02 1 78.35 Pre-Earnings
2024-08-01 10:02:08 NET 2024-08-02 1 78.35 Pre-Earnings
2024-08-01 09:55:29 NET 2024-08-30 29 78.215 Pre-Earnings
2024-08-01 09:54:32 NET 2024-08-30 29 78.39 Pre-Earnings
2024-08-01 09:35:54 NET 2024-08-02 1 77.6498 Pre-Earnings
2024-08-01 09:35:53 NET 2024-08-02 1 77.5748 Pre-Earnings
2024-07-31 15:59:31 NET 2024-08-16 16 77.5446
2024-07-31 15:27:06 NET 2024-08-02 2 77.4
2024-07-31 11:10:36 NET 2024-08-02 2 77.695
2024-07-31 09:40:17 NET 2024-08-02 2 77.42
2024-07-31 09:32:31 NET 2024-08-02 2 77.8267
2024-07-30 12:28:18 NET 2024-08-02 3 76.22
2024-07-29 15:08:22 NET 2024-08-02 4 77.43
2024-07-26 15:58:20 NET 2024-07-26 0 77.995
2024-07-25 15:59:46 NET 2024-07-26 1 78.015
2024-07-25 13:49:25 NET 2024-09-20 57 78.72
2024-07-25 13:49:25 NET 2024-09-20 57 78.72
2024-07-25 12:33:10 NET 2024-07-26 1 78.86
2024-07-24 14:48:04 NET 2025-02-21 212 76.375
2024-07-24 09:48:34 NET 2024-07-26 2 80.095
2024-07-23 11:50:12 NET 2024-07-26 3 83.205
2024-07-23 11:26:06 NET 2024-07-26 3 83.135
2024-07-23 10:37:25 NET 2024-08-02 10 81.54
2024-07-23 10:35:36 NET 2024-08-02 10 81.29
2024-07-23 10:17:16 NET 2024-07-26 3 81.205
2024-07-23 10:16:44 NET 2024-07-26 3 81.215
2024-07-22 10:15:55 NET 2024-07-26 4 78.015
2024-07-22 10:15:55 NET 2024-07-26 4 78.015
2024-07-19 15:58:20 NET 2024-07-26 7 78.615
2024-07-18 12:29:46 NET 2024-07-26 8 78.185
2024-07-17 15:11:11 NET 2024-07-19 2 80.355
2024-07-16 12:39:51 NET 2024-07-19 3 83.2
2024-07-16 12:39:51 NET 2024-11-15 122 83.1996
2024-07-16 10:17:05 NET 2024-07-19 3 82.86
2024-07-15 15:41:00 NET 2024-07-19 4 83.455
2024-07-15 10:11:49 NET 2024-07-19 4 83.7249
2024-07-12 15:54:26 NET 2024-07-19 7 82.28
2024-07-12 12:20:44 NET 2024-07-19 7 82.0
2024-07-10 13:52:50 NET 2024-07-12 2 81.6879
2024-07-10 11:35:21 NET 2024-07-12 2 80.6745
2024-07-10 10:53:07 NET 2024-07-12 2 80.265
2024-07-10 10:52:00 NET 2024-07-26 16 80.2695
2024-07-10 10:52:00 NET 2024-07-26 16 80.2699
2024-07-10 10:52:00 NET 2024-07-26 16 80.2695
2024-07-10 10:17:35 NET 2024-07-12 2 80.8697
2024-07-10 10:17:35 NET 2024-07-12 2 80.87
2024-07-09 14:39:01 NET 2024-07-12 3 82.685
2024-07-09 10:49:42 NET 2024-07-12 3 82.565
2024-07-08 11:54:40 NET 2024-07-19 11 85.325
2024-07-08 10:32:34 NET 2024-07-12 4 85.45
2024-07-08 10:06:22 NET 2024-07-12 4 85.42
2024-07-08 10:06:22 NET 2024-07-12 4 85.405
2024-07-08 09:55:14 NET 2024-07-12 4 84.85
2024-07-08 09:52:04 NET 2024-07-12 4 84.89
2024-07-08 09:52:04 NET 2024-07-12 4 84.89
2024-07-05 15:52:08 NET 2024-07-12 7 87.105
2024-07-05 15:52:08 NET 2024-07-12 7 87.105
2024-07-05 10:43:09 NET 2024-07-05 0 85.8796
2024-07-05 10:37:45 NET 2024-07-05 0 85.4961
2024-07-05 10:05:34 NET 2024-07-12 7 85.945
2024-07-05 10:04:09 NET 2024-07-12 7 85.885
2024-07-05 09:49:22 NET 2024-07-12 7 85.645
2024-07-03 12:57:44 NET 2024-07-05 2 84.775
2024-07-03 12:26:02 NET 2025-06-20 352 84.92
2024-07-02 14:17:34 NET 2024-07-12 10 84.955
2024-07-02 14:17:34 NET 2024-07-12 10 84.955
2024-07-01 15:55:03 NET 2024-07-19 18 83.995
2024-07-01 12:22:42 NET 2024-07-05 4 82.975
2024-06-28 11:06:03 NET 2024-06-28 0 83.565
2024-06-28 10:26:26 NET 2024-06-28 0 83.45
2024-06-28 10:25:54 NET 2024-06-28 0 83.44
2024-06-28 10:25:52 NET 2024-06-28 0 83.4
2024-06-28 10:25:53 NET 2024-06-28 0 83.4257
2024-06-28 10:24:40 NET 2024-06-28 0 83.33
2024-06-28 10:24:31 NET 2024-06-28 0 83.32
2024-06-27 13:42:10 NET 2024-06-28 1 82.03
2024-06-27 13:42:10 NET 2024-06-28 1 82.03
2024-06-27 12:36:22 NET 2024-06-28 1 82.0
2024-06-27 12:36:22 NET 2024-06-28 1 82.0054
2024-06-27 11:06:54 NET 2024-07-19 22 80.79
2024-06-27 11:05:40 NET 2024-06-28 1 80.8852
2024-06-27 10:40:50 NET 2024-06-28 1 80.725
2024-06-25 13:03:23 NET 2024-06-28 3 79.485
2024-06-25 12:01:32 NET 2024-07-19 24 80.33
2024-06-25 11:39:06 NET 2024-08-16 52 80.475
2024-06-24 15:03:54 NET 2024-07-26 32 78.57
2024-06-24 14:44:04 NET 2024-08-16 53 78.17
2024-06-24 13:53:46 NET 2024-08-16 53 78.145
2024-06-24 12:40:54 NET 2024-08-16 53 78.62
2024-06-24 09:37:06 NET 2024-06-28 4 77.8556
2024-06-20 11:08:43 NET 2024-06-21 1 79.515
2024-06-18 15:11:39 NET 2024-06-21 3 79.54
2024-06-18 14:48:42 NET 2025-01-17 213 79.27
2024-06-17 14:19:34 NET 2024-06-28 11 77.19
2024-06-17 09:35:56 NET 2024-06-21 4 75.8697
2024-06-14 15:25:15 NET 2024-06-21 7 75.5
2024-06-14 14:55:59 NET 2024-07-19 35 75.52
2024-06-14 10:51:38 NET 2024-11-15 154 74.49
2024-06-13 15:31:07 NET 2026-01-16 582 73.865
2024-06-13 12:53:37 NET 2024-06-21 8 74.245
2024-06-13 10:54:22 NET 2024-06-14 1 74.51
2024-06-13 10:49:18 NET 2024-07-19 36 74.41
2024-06-13 10:49:18 NET 2024-07-19 36 74.4348
2024-06-13 10:49:18 NET 2024-07-19 36 74.4325
2024-06-13 10:49:18 NET 2024-07-19 36 74.41
2024-06-13 10:49:18 NET 2024-07-19 36 74.41
2024-06-13 10:04:43 NET 2024-06-14 1 75.035
2024-06-12 12:17:30 NET 2024-07-12 30 75.145
2024-06-12 11:54:48 NET 2024-06-14 2 75.31
2024-06-12 10:48:20 NET 2024-07-19 37 74.54
2024-06-11 15:31:33 NET 2024-06-14 3 72.81
2024-06-11 14:57:14 NET 2024-06-14 3 72.5248
2024-06-10 14:20:11 NET 2024-06-14 4 71.3918
2024-06-10 14:19:28 NET 2024-06-14 4 71.3611
2024-06-10 14:19:28 NET 2024-06-14 4 71.36
2024-06-10 14:19:19 NET 2024-06-14 4 71.4045
2024-06-10 14:19:19 NET 2024-06-14 4 71.4045
2024-06-07 14:46:36 NET 2024-06-14 7 70.92
2024-06-07 14:18:30 NET 2024-06-14 7 70.69
2024-06-07 14:18:03 NET 2024-06-14 7 70.6799
2024-06-07 14:18:03 NET 2024-06-14 7 70.68
2024-06-07 12:43:37 NET 2024-07-19 42 70.935
2024-06-05 15:55:22 NET 2024-06-07 2 69.755
2024-06-04 10:35:56 NET 2024-06-21 17 68.2153
2024-06-04 10:35:10 NET 2024-06-21 17 68.265
2024-06-03 10:43:13 NET 2024-07-19 46 67.13
2024-05-31 09:47:31 NET 2024-05-31 0 67.805 SSR
2024-05-30 15:33:10 NET 2024-05-31 1 67.365 SSR
2024-05-30 15:33:10 NET 2024-05-31 1 67.365 SSR
2024-05-30 15:16:01 NET 2025-01-17 232 67.77
2024-05-30 14:11:36 NET 2025-01-17 232 69.2254
2024-05-30 13:33:18 NET 2025-01-17 232 69.21
2024-05-30 11:37:16 NET 2024-05-31 1 70.335
2024-05-30 10:58:21 NET 2024-05-31 1 70.7399
2024-05-30 10:58:21 NET 2024-05-31 1 70.74
2024-05-29 15:32:42 NET 2024-05-31 2 75.29
2024-05-29 14:00:54 NET 2024-05-31 2 74.26
2024-05-29 14:00:54 NET 2024-05-31 2 74.26
2024-05-29 14:00:54 NET 2024-05-31 2 74.26
2024-05-28 11:10:15 NET 2025-01-17 234 74.025
2024-05-28 10:53:27 NET 2024-06-21 24 73.94
2024-05-24 11:21:27 NET 2024-05-24 0 74.225
2024-05-24 10:17:26 NET 2024-05-31 7 73.4812
2024-05-24 10:17:26 NET 2024-05-31 7 73.48
2024-05-24 10:16:51 NET 2024-05-31 7 73.515
2024-05-24 09:56:29 NET 2024-05-31 7 72.8
2024-05-24 09:43:19 NET 2024-05-24 0 73.255
2024-05-23 13:04:30 NET 2024-05-31 8 74.655
2024-05-21 10:00:13 NET 2024-05-24 3 74.71
2024-05-20 14:27:44 NET 2024-05-24 4 74.965
2024-05-20 14:27:44 NET 2024-05-24 4 74.965
2024-05-20 09:33:26 NET 2024-05-24 4 74.6096
2024-05-20 09:33:13 NET 2024-05-24 4 74.7103
2024-05-17 14:11:57 NET 2024-06-21 35 74.85
2024-05-17 10:25:42 NET 2024-05-17 0 76.075
2024-05-17 09:55:35 NET 2024-05-17 0 75.5
2024-05-17 09:55:18 NET 2024-05-17 0 75.465
2024-05-17 09:55:18 NET 2024-05-17 0 75.465
2024-05-16 13:09:27 NET 2024-05-31 15 76.145
2024-05-16 13:07:20 NET 2024-05-17 1 76.07
2024-05-16 11:27:33 NET 2024-07-19 64 75.3843
2024-05-15 15:37:37 NET 2024-05-24 9 74.355
2024-05-15 15:37:37 NET 2024-05-24 9 74.355
2024-05-14 09:46:17 NET 2024-06-21 38 73.975
2024-05-13 14:40:28 NET 2026-01-16 613 73.39
2024-05-10 13:59:25 NET 2024-09-20 133 72.16
2024-05-09 09:54:24 NET 2024-06-21 43 73.505
2024-05-09 09:34:46 NET 2024-06-21 43 72.565
2024-05-08 15:54:47 NET 2024-06-21 44 72.5648
2024-05-08 15:50:15 NET 2024-05-10 2 72.4768
2024-05-08 14:32:54 NET 2024-06-21 44 72.295
2024-05-08 14:32:54 NET 2024-05-17 9 72.3
2024-05-08 14:32:54 NET 2024-05-17 9 72.3
2024-05-08 14:32:54 NET 2024-05-17 9 72.2997
2024-05-08 14:32:54 NET 2024-06-21 44 72.295
2024-05-08 14:32:54 NET 2024-06-21 44 72.295
2024-05-08 14:32:54 NET 2024-06-21 44 72.295
2024-05-08 14:26:08 NET 2024-07-19 72 72.26
2024-05-08 14:26:08 NET 2024-07-19 72 72.26
2024-05-08 14:23:11 NET 2024-07-19 72 72.275
2024-05-08 11:49:26 NET 2024-11-15 191 72.52
2024-05-08 10:05:10 NET 2024-05-10 2 72.9291
2024-05-07 13:48:25 NET 2024-05-17 10 73.94
2024-05-07 11:15:48 NET 2024-11-15 192 74.68
2024-05-07 10:23:29 NET 2024-05-10 3 74.46
2024-05-07 09:45:11 NET 2024-05-10 3 73.4661
2024-05-06 14:32:18 NET 2024-05-17 11 74.47 SSR
2024-05-06 14:32:18 NET 2024-05-17 11 74.47 SSR
2024-05-06 14:32:18 NET 2024-06-21 46 74.47 SSR
2024-05-06 09:57:48 NET 2024-05-17 11 74.975 SSR
2024-05-03 14:59:11 NET 2024-06-21 49 74.0099 Post-Earnings / SSR
2024-05-03 14:58:59 NET 2024-06-21 49 74.175 Post-Earnings / SSR
2024-05-03 14:37:48 NET 2024-05-03 0 74.125 Post-Earnings / SSR
2024-05-03 13:29:28 NET 2024-05-03 0 73.035 Post-Earnings / SSR
2024-05-03 12:54:51 NET 2024-06-07 35 72.925 Post-Earnings / SSR
2024-05-03 11:47:40 NET 2024-05-10 7 73.59 Post-Earnings / SSR
2024-05-03 11:47:24 NET 2024-05-10 7 73.64 Post-Earnings / SSR
2024-05-03 11:46:54 NET 2024-05-10 7 73.725 Post-Earnings / SSR
2024-05-03 11:11:19 NET 2024-05-03 0 73.3601 Post-Earnings / SSR
2024-05-03 10:25:16 NET 2024-05-03 0 74.03 Post-Earnings / SSR
2024-05-03 10:24:50 NET 2024-05-03 0 74.105 Post-Earnings / SSR
2024-05-03 10:13:26 NET 2024-05-17 14 74.285 Post-Earnings / SSR
2024-05-03 10:13:26 NET 2024-05-17 14 74.2654 Post-Earnings / SSR
2024-05-03 10:04:02 NET 2024-05-17 14 74.4449 Post-Earnings / SSR
2024-05-03 09:38:38 NET 2024-05-17 14 76.0912 Post-Earnings / SSR
2024-05-03 09:37:06 NET 2024-05-10 7 76.11 Post-Earnings / SSR
2024-05-03 09:37:06 NET 2024-05-10 7 76.11 Post-Earnings / SSR
2024-05-02 15:57:46 NET 2024-05-03 1 88.92 Pre-Earnings
2024-05-02 15:24:39 NET 2024-05-17 15 88.455 Pre-Earnings
2024-05-02 15:15:26 NET 2024-05-17 15 88.215 Pre-Earnings
2024-05-02 15:15:14 NET 2024-05-17 15 88.165 Pre-Earnings
2024-05-02 15:15:00 NET 2024-05-17 15 88.14 Pre-Earnings
2024-05-02 14:53:09 NET 2024-05-03 1 88.3297 Pre-Earnings
2024-05-02 14:48:14 NET 2024-05-10 8 88.685 Pre-Earnings
2024-05-02 14:11:08 NET 2024-06-21 50 87.7704 Pre-Earnings
2024-05-02 14:08:51 NET 2024-05-17 15 87.865 Pre-Earnings
2024-05-02 11:32:50 NET 2024-07-19 78 87.59 Pre-Earnings
2024-05-02 11:26:11 NET 2024-05-17 15 87.805 Pre-Earnings
2024-05-02 10:39:49 NET 2024-05-03 1 87.435 Pre-Earnings
2024-05-02 10:31:49 NET 2025-01-17 260 87.07 Pre-Earnings
2024-05-02 10:10:06 NET 2024-05-03 1 85.46 Pre-Earnings
2024-05-02 10:09:53 NET 2024-05-03 1 85.44 Pre-Earnings
2024-05-02 10:09:35 NET 2024-05-03 1 85.4552 Pre-Earnings
2024-05-02 10:04:25 NET 2024-05-10 8 86.5268 Pre-Earnings
2024-05-01 15:10:40 NET 2024-05-03 2 90.415
2024-05-01 14:46:06 NET 2025-01-17 261 89.795
2024-05-01 11:07:04 NET 2024-05-17 16 87.875
2024-05-01 10:50:40 NET 2024-05-03 2 87.495
2024-05-01 10:48:51 NET 2024-05-03 2 87.625
2024-04-30 12:15:05 NET 2024-05-03 3 90.045
2024-04-30 12:09:19 NET 2024-05-10 10 90.26
2024-04-30 12:08:45 NET 2024-05-10 10 90.2598
2024-04-30 12:08:39 NET 2024-05-10 10 90.235
2024-04-30 12:08:33 NET 2024-05-03 3 90.23
2024-04-30 12:08:32 NET 2024-05-10 10 90.25
2024-04-30 12:08:27 NET 2024-05-10 10 90.26
2024-04-30 12:08:18 NET 2024-05-17 17 90.2851
2024-04-30 12:08:09 NET 2024-05-10 10 90.32
2024-04-30 12:07:50 NET 2024-05-10 10 90.35
2024-04-30 12:07:50 NET 2024-05-10 10 90.35
2024-04-30 12:07:50 NET 2024-05-10 10 90.35
2024-04-30 11:37:29 NET 2024-05-03 3 90.43
2024-04-30 11:36:52 NET 2024-05-03 3 90.385
2024-04-29 11:33:47 NET 2024-05-03 4 89.515
2024-04-26 14:13:45 NET 2024-05-03 7 87.88
2024-04-26 10:12:50 NET 2024-04-26 0 88.7194
2024-04-25 13:04:00 NET 2024-04-26 1 86.89
2024-04-25 10:13:04 NET 2024-04-26 1 86.0812
2024-04-25 10:02:39 NET 2024-04-26 1 84.865
2024-04-23 14:20:51 NET 2024-04-26 3 88.6149
2024-04-23 12:29:12 NET 2024-07-19 87 88.19
2024-04-23 10:55:49 NET 2024-04-26 3 88.075
2024-04-23 10:55:44 NET 2024-04-26 3 88.0197
2024-04-22 15:50:49 NET 2025-01-17 270 84.835
2024-04-22 10:06:37 NET 2024-06-21 60 84.19
2024-04-19 15:43:05 NET 2024-05-03 14 83.375
2024-04-19 13:36:40 NET 2024-04-26 7 84.59
2024-04-19 13:34:51 NET 2024-04-19 0 84.345
2024-04-19 13:29:51 NET 2025-01-17 273 84.26
2024-04-19 13:18:19 NET 2025-01-17 273 84.56
2024-04-19 11:45:14 NET 2024-04-19 0 85.2496
2024-04-19 11:12:14 NET 2024-06-21 63 85.52
2024-04-19 11:04:13 NET 2024-05-17 28 85.2054
2024-04-19 10:05:08 NET 2024-05-17 28 85.815
2024-04-18 15:30:16 NET 2024-04-19 1 86.36
2024-04-18 14:46:03 NET 2024-04-19 1 86.3798
2024-04-18 10:24:02 NET 2024-05-10 22 87.6004
2024-04-18 10:03:43 NET 2024-11-15 211 86.76
2024-04-17 15:58:15 NET 2024-05-17 30 87.915
2024-04-17 15:57:34 NET 2024-05-17 30 87.925
2024-04-17 15:29:50 NET 2024-04-26 9 87.9852
2024-04-16 12:20:18 NET 2024-04-26 10 89.73
2024-04-15 14:42:38 NET 2024-04-19 4 90.63
2024-04-15 14:27:57 NET 2025-06-20 431 90.64
2024-04-15 14:23:20 NET 2024-04-26 11 90.3803
2024-04-15 11:14:18 NET 2024-04-26 11 92.7955
2024-04-15 10:02:31 NET 2024-04-26 11 93.845
2024-04-12 15:43:10 NET 2024-05-17 35 93.4
2024-04-12 14:24:06 NET 2024-04-19 7 92.825
2024-04-12 14:19:47 NET 2024-04-26 14 93.1342
2024-04-12 13:34:05 NET 2024-04-19 7 92.7447
2024-04-12 13:01:18 NET 2024-04-26 14 93.4801
2024-04-12 11:52:39 NET 2024-06-21 70 94.32
2024-04-12 11:22:36 NET 2024-04-26 14 93.965
2024-04-12 10:59:46 NET 2024-04-19 7 93.69
2024-04-10 10:04:13 NET 2024-08-16 128 94.7158
2024-04-09 13:26:53 NET 2024-05-17 38 96.045
2024-04-08 14:01:58 NET 2024-07-19 102 95.06
2024-04-08 14:01:40 NET 2024-07-19 102 95.0868
2024-04-08 12:42:14 NET 2024-04-26 18 95.625
2024-04-08 11:03:52 NET 2024-04-12 4 96.01
2024-04-08 10:28:36 NET 2024-04-12 4 95.325
2024-04-05 14:27:12 NET 2024-04-12 7 95.9544
2024-04-05 14:27:12 NET 2024-04-12 7 95.9509
2024-04-05 13:19:23 NET 2024-04-19 14 96.6564
2024-04-04 15:36:03 NET 2024-04-19 15 93.9896
2024-04-04 15:35:58 NET 2024-04-19 15 93.955
2024-04-04 14:33:01 NET 2024-09-20 169 94.4896
2024-04-03 12:35:52 NET 2024-04-19 16 95.27
2024-04-03 09:47:05 NET 2024-04-12 9 93.9754
2024-04-03 09:47:06 NET 2024-04-12 9 93.8762
2024-04-03 09:45:05 NET 2024-04-05 2 93.845
2024-04-03 09:45:05 NET 2024-04-05 2 93.845
2024-04-02 15:40:37 NET 2024-04-19 17 95.26
2024-04-02 14:44:08 NET 2025-01-17 290 94.975
2024-04-02 14:39:20 NET 2024-05-17 45 94.905
2024-04-02 13:27:33 NET 2024-04-19 17 95.005
2024-04-02 12:55:39 NET 2024-04-19 17 94.81
2024-04-02 12:07:44 NET 2024-12-20 262 94.06
2024-04-02 09:57:44 NET 2024-04-05 3 92.995
2024-04-02 09:57:44 NET 2024-04-05 3 92.985
2024-04-02 09:34:07 NET 2024-04-05 3 91.72
2024-03-28 15:41:14 NET 2024-03-28 0 96.675
2024-03-28 15:40:17 NET 2024-03-28 0 96.7701
2024-03-27 15:57:15 NET 2024-05-17 51 96.575
2024-03-27 09:32:14 NET 2024-04-19 23 99.9855
2024-03-26 14:12:39 NET 2024-03-28 2 99.76
2024-03-26 13:27:12 NET 2024-04-19 24 99.315
2024-03-26 13:27:12 NET 2024-04-19 24 99.4951
2024-03-26 11:02:56 NET 2024-05-17 52 97.9988
2024-03-22 10:34:42 NET 2024-03-28 6 94.93
2024-03-21 15:18:36 NET 2024-03-22 1 97.0158
2024-03-21 15:15:45 NET 2024-05-17 57 96.87
2024-03-21 13:34:28 NET 2024-03-22 1 97.9445
2024-03-21 13:03:16 NET 2024-03-22 1 97.585
2024-03-21 11:12:26 NET 2024-07-19 120 98.6003
2024-03-21 09:30:05 NET 2024-04-19 29 99.87
2024-03-21 09:30:05 NET 2024-04-19 29 99.87
2024-03-21 09:30:05 NET 2024-04-19 29 99.87
2024-03-21 09:30:05 NET 2024-04-19 29 99.87
2024-03-19 09:46:17 NET 2024-03-28 9 92.025
2024-03-19 09:35:27 NET 2024-04-19 31 93.05
2024-03-18 14:33:53 NET 2024-03-28 10 94.97
2024-03-15 12:25:32 NET 2024-03-28 13 91.3338
2024-03-15 10:25:37 NET 2024-03-28 13 91.945
2024-03-14 15:29:37 NET 2024-04-19 36 92.95
2024-03-14 14:55:26 NET 2024-04-19 36 93.54
2024-03-14 12:05:51 NET 2024-04-19 36 94.4
2024-03-14 10:36:55 NET 2024-05-17 64 94.9656
2024-03-14 10:36:55 NET 2024-05-17 64 95.015
2024-03-14 10:30:12 NET 2024-03-15 1 94.79
2024-03-14 10:20:41 NET 2024-04-19 36 94.2772
2024-03-14 10:17:40 NET 2024-04-19 36 94.605
2024-03-14 10:17:38 NET 2024-04-19 36 94.605
2024-03-14 10:17:04 NET 2024-04-19 36 94.635
2024-03-13 15:37:31 NET 2024-04-19 37 96.455
2024-03-13 15:37:29 NET 2024-04-19 37 96.4302
2024-03-13 15:37:27 NET 2024-04-19 37 96.4415
2024-03-12 14:38:03 NET 2024-06-21 101 96.225
2024-03-12 12:52:01 NET 2024-03-15 3 95.91
2024-03-12 12:45:24 NET 2024-03-15 3 95.74
2024-03-12 09:38:43 NET 2024-03-15 3 96.405
2024-03-08 15:54:03 NET 2024-03-15 7 98.175
2024-03-08 12:19:16 NET 2024-03-15 7 99.0552
2024-03-08 11:28:51 NET 2024-03-15 7 99.6
2024-03-08 11:18:19 NET 2024-03-22 14 100.285
2024-03-08 11:12:48 NET 2024-03-15 7 101.175
2024-03-08 10:12:42 NET 2024-03-08 0 103.602
2024-03-08 09:58:11 NET 2024-03-15 7 103.635
2024-03-08 09:52:33 NET 2024-03-08 0 103.855
2024-03-08 09:52:33 NET 2024-03-08 0 103.872
2024-03-08 09:50:23 NET 2024-03-08 0 103.61
2024-03-08 09:48:19 NET 2024-03-08 0 103.572
2024-03-08 09:44:39 NET 2024-03-08 0 101.41
2024-03-07 13:45:40 NET 2024-03-08 1 101.085
2024-03-07 13:37:01 NET 2024-03-15 8 101.5
2024-03-07 12:38:42 NET 2024-03-08 1 100.835
2024-03-07 12:21:39 NET 2024-03-08 1 100.45
2024-03-07 12:21:39 NET 2024-03-08 1 100.39
2024-03-07 09:55:02 NET 2024-06-21 106 98.47
2024-03-07 09:49:48 NET 2024-03-08 1 98.3357
2024-03-06 13:56:42 NET 2024-03-15 9 97.04
2024-03-06 12:07:51 NET 2024-03-08 2 97.905
2024-03-06 12:07:51 NET 2024-03-08 2 97.94
2024-03-06 10:04:41 NET 2024-03-15 9 96.32
2024-03-06 10:04:41 NET 2024-03-15 9 96.32
2024-03-06 09:33:39 NET 2024-03-15 9 97.8702
2024-03-05 15:55:10 NET 2025-01-17 318 96.2757
2024-03-05 15:55:10 NET 2025-01-17 318 96.2751
2024-03-05 15:51:09 NET 2024-03-08 3 95.965
2024-03-05 15:51:05 NET 2024-03-08 3 95.9245
2024-03-05 15:30:49 NET 2024-03-22 17 95.385
2024-03-05 15:06:53 NET 2024-03-15 10 95.6799
2024-03-05 11:26:35 NET 2024-03-08 3 95.2476
2024-03-05 11:26:35 NET 2024-03-08 3 95.295
2024-03-05 11:10:53 NET 2024-03-15 10 94.985
2024-03-05 10:39:18 NET 2024-03-22 17 93.97
2024-03-05 10:38:18 NET 2024-03-15 10 94.03
2024-03-05 09:55:15 NET 2024-04-19 45 97.355
2024-03-05 09:45:45 NET 2024-03-08 3 98.048
2024-03-05 09:33:51 NET 2024-03-08 3 98.175
2024-03-05 09:33:52 NET 2024-03-08 3 98.175
2024-03-04 15:40:39 NET 2024-03-15 11 100.999
2024-03-04 15:18:58 NET 2026-01-16 683 100.72
2024-03-04 15:06:55 NET 2024-03-15 11 100.37
2024-03-04 14:56:51 NET 2024-03-08 4 100.72
2024-03-04 14:38:48 NET 2024-03-08 4 100.639
2024-03-04 14:37:56 NET 2024-03-08 4 100.665
2024-03-04 14:30:57 NET 2024-03-08 4 100.035
2024-03-04 13:17:58 NET 2024-03-08 4 100.285
2024-03-04 13:17:58 NET 2024-03-08 4 100.345
2024-03-04 09:55:52 NET 2024-03-08 4 98.065
2024-03-04 09:48:50 NET 2024-03-08 4 98.32
2024-03-04 09:48:41 NET 2024-03-08 4 98.4296
2024-03-04 09:37:03 NET 2024-03-08 4 99.21
2024-03-04 09:36:50 NET 2024-03-08 4 99.184
2024-03-01 15:59:14 NET 2024-03-01 0 100.005
2024-03-01 15:26:49 NET 2024-03-01 0 100.15
2024-03-01 14:18:02 NET 2024-03-15 14 101.195
2024-03-01 12:03:19 NET 2024-03-15 14 100.915
2024-03-01 12:03:19 NET 2024-03-15 14 100.915
2024-03-01 11:56:33 NET 2024-03-15 14 100.765
2024-03-01 11:34:14 NET 2024-03-08 7 100.619
2024-03-01 11:29:22 NET 2024-03-01 0 100.515
2024-03-01 11:29:19 NET 2024-03-01 0 100.48
2024-03-01 11:04:35 NET 2024-03-01 0 99.0649
2024-03-01 11:01:54 NET 2024-03-01 0 98.815
2024-03-01 11:01:54 NET 2024-03-01 0 98.795
2024-03-01 10:49:38 NET 2024-03-15 14 98.5698
2024-03-01 10:33:09 NET 2024-03-15 14 97.8751
2024-02-29 15:58:39 NET 2024-03-01 1 98.535
2024-02-29 15:58:39 NET 2024-03-01 1 98.535
2024-02-29 15:35:16 NET 2024-03-15 15 98.355
2024-02-29 15:10:14 NET 2024-03-01 1 98.19
2024-02-29 15:10:14 NET 2024-03-01 1 98.19
2024-02-29 14:52:30 NET 2024-03-01 1 98.21
2024-02-29 09:31:03 NET 2024-03-01 1 97.8598
2024-02-27 15:26:37 NET 2024-03-01 3 99.155
2024-02-26 12:21:10 NET 2024-03-01 4 99.655
2024-02-26 11:32:47 NET 2024-03-01 4 99.6536
2024-02-23 14:16:27 NET 2025-01-17 329 98.83
2024-02-23 14:15:30 NET 2025-01-17 329 98.765
2024-02-23 12:02:47 NET 2024-02-23 0 98.495
2024-02-23 11:56:13 NET 2024-02-23 0 98.295
2024-02-23 11:49:24 NET 2024-02-23 0 97.9301
2024-02-23 11:33:13 NET 2024-02-23 0 97.7531
2024-02-23 11:32:47 NET 2024-03-01 7 97.745
2024-02-23 11:00:26 NET 2024-02-23 0 98.19
2024-02-23 11:00:26 NET 2024-02-23 0 98.19
2024-02-22 15:18:31 NET 2024-03-01 8 99.45
2024-02-22 13:49:23 NET 2024-03-08 15 99.515
2024-02-22 11:49:05 NET 2024-08-16 176 99.295
2024-02-22 09:44:40 NET 2024-03-15 22 99.07
2024-02-22 09:45:05 NET 2024-02-23 1 99.1538
2024-02-20 12:07:17 NET 2024-05-17 87 94.99
2024-02-20 11:12:53 NET 2024-02-23 3 95.195
2024-02-20 11:07:07 NET 2024-02-23 3 95.245
2024-02-20 09:47:26 NET 2024-06-21 122 95.6999
2024-02-20 09:47:26 NET 2024-06-21 122 95.7099
2024-02-20 09:46:35 NET 2024-06-21 122 95.825
2024-02-20 09:46:06 NET 2024-06-21 122 95.6354
2024-02-20 09:44:08 NET 2024-06-21 122 95.661
2024-02-20 09:43:57 NET 2024-06-21 122 95.78
2024-02-20 09:43:57 NET 2024-06-21 122 95.78
2024-02-16 12:11:07 NET 2024-02-23 7 99.555
2024-02-16 12:11:07 NET 2024-02-23 7 99.555
2024-02-16 11:23:25 NET 2024-02-23 7 99.11
2024-02-15 15:22:55 NET 2024-09-20 218 101.21
2024-02-15 10:55:20 NET 2024-02-16 1 100.395
2024-02-15 10:03:03 NET 2024-02-16 1 101.845
2024-02-14 10:27:28 NET 2024-03-15 30 102.08
2024-02-13 15:22:17 NET 2024-06-21 129 99.555
2024-02-13 14:55:43 NET 2024-02-23 10 99.8397
2024-02-13 10:33:40 NET 2024-02-16 3 101.142
2024-02-13 10:05:24 NET 2024-02-16 3 100.985
2024-02-13 09:31:39 NET 2024-02-16 3 99.305
2024-02-12 15:31:24 NET 2024-02-16 4 105.315
2024-02-12 14:37:26 NET 2024-02-16 4 105.885
2024-02-12 14:01:26 NET 2024-03-15 32 106.31
2024-02-12 13:39:49 NET 2024-03-15 32 105.34
2024-02-12 12:20:01 NET 2024-02-23 11 107.925
2024-02-12 12:20:02 NET 2024-02-23 11 107.849
2024-02-12 12:18:33 NET 2024-02-23 11 108.065
2024-02-12 12:04:15 NET 2024-03-01 18 108.685
2024-02-12 11:32:23 NET 2024-03-15 32 109.215
2024-02-12 11:31:35 NET 2024-03-15 32 108.781
2024-02-12 11:28:51 NET 2024-08-16 186 108.815
2024-02-12 11:28:09 NET 2024-08-16 186 108.695
2024-02-12 11:26:56 NET 2024-03-01 18 108.555
2024-02-12 11:07:15 NET 2024-03-15 32 107.345
2024-02-12 10:12:18 NET 2024-02-16 4 106.77
2024-02-12 09:55:31 NET 2024-03-08 25 107.86
2024-02-12 09:55:31 NET 2024-03-08 25 107.86
2024-02-09 15:57:32 NET 2024-02-16 7 107.97 Post-Earnings
2024-02-09 15:57:32 NET 2024-02-16 7 107.97 Post-Earnings
2024-02-09 15:56:25 NET 2024-02-16 7 108.055 Post-Earnings
2024-02-09 15:54:31 NET 2024-02-16 7 107.805 Post-Earnings
2024-02-09 14:26:14 NET 2024-02-09 0 109.46 Post-Earnings
2024-02-09 14:06:09 NET 2024-02-09 0 109.48 Post-Earnings
2024-02-09 13:57:08 NET 2024-02-09 0 108.985 Post-Earnings
2024-02-09 13:43:33 NET 2024-02-09 0 108.825 Post-Earnings
2024-02-09 13:22:23 NET 2024-02-09 0 109.04 Post-Earnings
2024-02-09 13:22:23 NET 2024-02-09 0 109.097 Post-Earnings
2024-02-09 13:22:23 NET 2024-02-09 0 109.074 Post-Earnings
2024-02-09 13:21:41 NET 2024-02-16 7 109.183 Post-Earnings
2024-02-09 13:09:36 NET 2024-02-09 0 109.466 Post-Earnings
2024-02-09 13:09:36 NET 2024-02-09 0 109.465 Post-Earnings
2024-02-09 13:05:10 NET 2024-02-23 14 109.155 Post-Earnings
2024-02-09 13:01:59 NET 2024-02-09 0 109.77 Post-Earnings
2024-02-09 12:46:37 NET 2024-02-09 0 110.247 Post-Earnings
2024-02-09 12:46:37 NET 2024-02-09 0 110.28 Post-Earnings
2024-02-09 12:40:22 NET 2024-02-16 7 110.595 Post-Earnings
2024-02-09 12:39:14 NET 2024-02-09 0 110.845 Post-Earnings
2024-02-09 12:35:16 NET 2025-01-17 343 111.187 Post-Earnings
2024-02-09 12:13:44 NET 2024-02-09 0 110.087 Post-Earnings
2024-02-09 11:42:36 NET 2024-02-09 0 109.795 Post-Earnings
2024-02-09 10:53:13 NET 2025-01-17 343 110.895 Post-Earnings
2024-02-09 10:34:44 NET 2024-02-23 14 112.129 Post-Earnings
2024-02-09 10:34:44 NET 2024-02-23 14 112.134 Post-Earnings
2024-02-09 10:27:56 NET 2024-02-09 0 112.02 Post-Earnings
2024-02-09 10:16:47 NET 2024-03-15 35 111.955 Post-Earnings
2024-02-09 10:15:03 NET 2024-03-15 35 112.12 Post-Earnings
2024-02-09 10:05:33 NET 2024-06-21 133 112.105 Post-Earnings
2024-02-09 09:48:55 NET 2024-02-16 7 111.535 Post-Earnings
2024-02-09 09:46:05 NET 2024-03-15 35 110.53 Post-Earnings
2024-02-09 09:44:40 NET 2024-03-15 35 108.76 Post-Earnings
2024-02-09 09:43:03 NET 2024-02-09 0 106.458 Post-Earnings
2024-02-09 09:43:03 NET 2024-02-09 0 106.451 Post-Earnings
2024-02-09 09:43:03 NET 2024-02-09 0 106.458 Post-Earnings
2024-02-09 09:42:58 NET 2024-02-09 0 106.43 Post-Earnings
2024-02-09 09:39:45 NET 2024-03-15 35 105.56 Post-Earnings
2024-02-09 09:37:25 NET 2024-02-09 0 109.279 Post-Earnings
2024-02-09 09:37:25 NET 2024-02-09 0 109.28 Post-Earnings
2024-02-09 09:32:26 NET 2024-02-16 7 114.216 Post-Earnings
2024-02-09 09:32:18 NET 2024-02-16 7 114.075 Post-Earnings
2024-02-09 09:32:01 NET 2024-02-16 7 114.262 Post-Earnings
2024-02-09 09:31:33 NET 2024-03-15 35 115.39 Post-Earnings
2024-02-09 09:30:58 NET 2024-02-09 0 111.36 Post-Earnings
2024-02-09 09:30:37 NET 2024-03-15 35 110.106 Post-Earnings
2024-02-09 09:30:36 NET 2024-02-09 0 110.315 Post-Earnings
2024-02-09 09:30:11 NET 2024-02-09 0 109.745 Post-Earnings
2024-02-09 09:30:37 NET 2024-02-09 0 110.195 Post-Earnings
2024-02-09 09:30:11 NET 2024-02-09 0 109.745 Post-Earnings
2024-02-08 15:54:50 NET 2024-02-16 8 90.04 Pre-Earnings
2024-02-08 15:47:56 NET 2024-02-16 8 89.92 Pre-Earnings
2024-02-08 15:33:21 NET 2024-02-09 1 89.94 Pre-Earnings
2024-02-08 15:25:15 NET 2024-02-16 8 90.6013 Pre-Earnings
2024-02-08 14:40:01 NET 2024-02-16 8 88.335 Pre-Earnings
2024-02-08 14:32:49 NET 2024-09-20 225 87.88 Pre-Earnings
2024-02-08 14:31:46 NET 2024-02-09 1 87.95 Pre-Earnings
2024-02-08 14:05:15 NET 2024-04-19 71 87.79 Pre-Earnings
2024-02-08 13:57:42 NET 2024-02-09 1 87.83 Pre-Earnings
2024-02-08 13:56:39 NET 2024-02-09 1 87.94 Pre-Earnings
2024-02-08 13:43:42 NET 2024-02-09 1 88.48 Pre-Earnings
2024-02-08 13:41:37 NET 2024-02-09 1 88.775 Pre-Earnings
2024-02-08 13:29:42 NET 2024-02-16 8 88.42 Pre-Earnings
2024-02-08 13:12:39 NET 2024-02-09 1 88.33 Pre-Earnings
2024-02-08 13:05:42 NET 2024-03-15 36 88.07 Pre-Earnings
2024-02-08 12:52:53 NET 2024-02-09 1 87.81 Pre-Earnings
2024-02-08 12:52:39 NET 2024-02-16 8 87.9494 Pre-Earnings
2024-02-08 12:30:47 NET 2024-08-16 190 88.055 Pre-Earnings
2024-02-08 12:15:58 NET 2024-03-15 36 87.885 Pre-Earnings
2024-02-08 11:40:59 NET 2024-03-01 22 87.28 Pre-Earnings
2024-02-08 10:12:05 NET 2024-02-16 8 86.3405 Pre-Earnings
2024-02-08 09:45:20 NET 2024-06-21 134 83.995 Pre-Earnings
2024-02-08 09:33:29 NET 2024-02-09 1 83.38 Pre-Earnings
2024-02-06 15:54:50 NET 2024-02-09 3 81.745
2024-02-06 15:54:50 NET 2024-02-09 3 81.7102
2024-02-06 15:36:43 NET 2024-02-16 10 81.375
2024-02-02 09:43:52 NET 2024-02-02 0 78.615
2024-02-01 11:16:20 NET 2024-02-02 1 78.59
2024-02-01 11:16:20 NET 2024-02-02 1 78.625
2024-01-31 15:12:48 NET 2024-02-02 2 80.2053
2024-01-31 14:44:20 NET 2024-02-02 2 82.4065
2024-01-30 10:05:09 NET 2024-02-02 3 83.745
2024-01-30 09:50:38 NET 2024-02-02 3 84.0699
2024-01-30 09:50:38 NET 2024-02-02 3 84.07
2024-01-26 14:34:07 NET 2024-02-02 7 80.265
2024-01-24 14:21:43 NET 2024-01-26 2 83.06
2024-01-22 09:34:46 NET 2024-02-16 25 85.545
2024-01-19 13:07:28 NET 2024-06-21 154 78.735
2024-01-16 09:36:59 NET 2024-01-19 3 78.2151
2024-01-12 11:46:26 NET 2024-01-12 0 79.5238
2024-01-10 11:26:38 NET 2024-01-12 2 81.925
2024-01-05 10:16:17 NET 2024-01-12 7 77.24
2024-01-04 09:35:41 NET 2024-01-12 8 75.965
2024-01-04 09:35:42 NET 2024-01-12 8 76.0526
2024-01-03 10:49:32 NET 2024-02-16 44 76.92
2024-01-03 10:49:32 NET 2024-02-16 44 76.92
2024-01-02 10:20:58 NET 2024-01-05 3 79.49
2023-12-22 14:18:57 NET 2023-12-22 0 84.115
2023-12-22 10:09:38 NET 2024-01-12 21 84.635
2023-12-22 09:47:15 NET 2024-01-05 14 84.66
2023-12-21 12:26:22 NET 2023-12-22 1 84.8148
2023-12-21 12:17:45 NET 2023-12-22 1 84.675
2023-12-21 09:51:01 NET 2023-12-22 1 84.155
2023-12-21 09:50:14 NET 2023-12-22 1 84.3142
2023-12-20 15:42:22 NET 2023-12-22 2 83.1663
2023-12-20 15:12:46 NET 2023-12-22 2 83.2891
2023-12-20 15:10:11 NET 2023-12-22 2 83.1774
2023-12-20 15:10:11 NET 2023-12-22 2 83.135
2023-12-20 15:07:31 NET 2023-12-22 2 83.075
2023-12-20 14:58:16 NET 2024-02-16 58 83.3781
2023-12-18 13:49:14 NET 2025-01-17 396 85.4853
2023-12-14 14:30:39 NET 2025-01-17 400 83.2694
2023-12-08 10:20:09 NET 2023-12-22 14 78.095
2023-12-05 13:59:44 NET 2024-01-19 45 77.81
2023-12-04 14:19:03 NET 2023-12-08 4 79.3092
2023-12-01 15:27:28 NET 2025-01-17 413 78.4851
2023-11-29 12:03:48 NET 2024-01-19 51 77.88
2023-11-16 15:48:07 NET 2023-11-17 1 70.79
2023-11-16 14:41:15 NET 2023-12-01 15 70.335
2023-11-09 10:11:19 NET 2023-11-10 1 64.2149
2023-11-08 10:27:13 NET 2024-01-19 72 64.145
2023-11-08 10:27:01 NET 2024-01-19 72 64.12
2023-11-08 10:15:02 NET 2024-01-19 72 64.7161
2023-11-07 15:18:47 NET 2024-01-19 73 65.005
2023-11-07 11:04:12 NET 2023-12-15 38 65.725
2023-11-03 14:31:55 NET 2023-11-03 0 63.93 Post-Earnings
2023-11-03 13:16:36 NET 2024-02-16 105 64.0618 Post-Earnings
2023-11-03 10:19:05 NET 2024-01-19 77 62.435 Post-Earnings
2023-11-03 10:02:15 NET 2024-01-19 77 62.285 Post-Earnings
2023-11-03 09:57:58 NET 2024-01-19 77 62.9 Post-Earnings
2023-11-03 09:49:02 NET 2023-11-03 0 61.94 Post-Earnings
2023-11-03 09:42:12 NET 2023-11-03 0 61.425 Post-Earnings
2023-11-02 15:51:43 NET 2023-11-10 8 56.77 Pre-Earnings
2023-11-02 15:39:55 NET 2023-11-10 8 57.15 Pre-Earnings
2023-11-02 15:29:03 NET 2023-11-03 1 56.785 Pre-Earnings
2023-11-02 14:36:11 NET 2024-01-19 78 56.495 Pre-Earnings
2023-11-02 13:11:47 NET 2026-01-16 806 57.27 Pre-Earnings
2023-11-02 11:34:33 NET 2023-11-10 8 56.8152 Pre-Earnings
2023-11-02 11:34:24 NET 2023-11-10 8 56.77 Pre-Earnings
2023-11-02 11:34:24 NET 2023-11-10 8 56.6897 Pre-Earnings
2023-11-02 11:33:19 NET 2023-11-10 8 56.625 Pre-Earnings
2023-11-02 11:33:19 NET 2023-11-10 8 56.44 Pre-Earnings
2023-11-02 11:33:09 NET 2023-11-10 8 56.63 Pre-Earnings
2023-11-02 11:29:13 NET 2023-11-10 8 56.7551 Pre-Earnings
2023-11-02 11:08:04 NET 2023-11-10 8 56.6701 Pre-Earnings
2023-11-02 10:31:59 NET 2023-11-03 1 55.5953 Pre-Earnings
2023-11-01 13:22:55 NET 2024-01-19 79 54.36
2023-10-24 12:30:08 NET 2023-11-10 17 59.185
2023-10-20 15:45:04 NET 2023-11-17 28 59.35
2023-10-20 12:17:58 NET 2023-10-20 0 59.62
2023-10-10 14:10:20 NET 2023-11-03 24 65.64
2023-10-10 14:10:20 NET 2023-11-03 24 65.64
2023-10-10 14:10:20 NET 2023-11-03 24 65.64
2023-10-10 11:02:38 NET 2023-11-17 38 65.675
2023-10-06 13:28:22 NET 2023-10-06 0 62.64
2023-10-03 10:12:30 NET 2023-10-27 24 60.4654
2023-09-28 14:31:26 NET 2024-02-16 141 62.935
2023-09-28 14:31:26 NET 2024-02-16 141 62.915
2023-09-28 10:48:51 NET 2023-09-29 1 61.37
2023-09-27 09:33:29 NET 2023-09-29 2 59.355
2023-09-22 14:08:43 NET 2023-09-22 0 57.65
2023-09-21 15:45:16 NET 2023-11-17 57 56.88
2023-09-21 15:13:05 NET 2023-09-22 1 56.525
2023-09-21 11:48:52 NET 2023-09-29 8 56.75
2023-09-20 13:24:51 NET 2024-02-16 149 60.34
2023-09-15 10:46:30 NET 2023-09-22 7 62.6498
2023-09-08 10:43:26 NET 2023-09-15 7 62.76
2023-09-08 10:43:26 NET 2023-09-15 7 62.76
2023-08-25 14:33:16 NET 2023-09-01 7 61.92
2023-08-24 15:23:26 NET 2023-08-25 1 60.235
2023-08-23 14:15:28 NET 2023-08-25 2 62.97
2023-08-22 11:52:46 NET 2023-09-15 24 59.94
2023-08-18 14:13:28 NET 2023-08-18 0 58.42
2023-08-18 09:32:51 NET 2023-08-18 0 57.1998
2023-08-16 15:52:30 NET 2023-08-18 2 60.985
2023-08-15 10:07:33 NET 2023-08-18 3 63.7151
2023-08-11 12:21:13 NET 2023-08-18 7 63.47
2023-08-11 10:36:01 NET 2023-08-25 14 63.315
2023-08-10 13:00:01 NET 2023-08-18 8 63.355
2023-08-07 10:07:13 NET 2023-08-18 11 66.095
2023-08-07 09:41:32 NET 2023-08-11 4 66.78
2023-08-04 15:44:27 NET 2024-01-19 168 69.39 Post-Earnings
2023-08-04 15:39:31 NET 2024-01-19 168 69.57 Post-Earnings
2023-08-04 12:05:48 NET 2023-08-04 0 73.92 Post-Earnings
2023-08-04 11:31:02 NET 2023-08-04 0 74.3308 Post-Earnings
2023-08-04 09:48:03 NET 2023-08-04 0 73.2386 Post-Earnings
2023-08-04 09:48:03 NET 2023-08-04 0 73.24 Post-Earnings
2023-08-03 14:26:18 NET 2023-08-04 1 64.99 Pre-Earnings
2023-08-03 14:21:14 NET 2023-08-04 1 65.04 Pre-Earnings
2023-08-03 11:26:42 NET 2023-08-04 1 64.89 Pre-Earnings
2023-08-02 15:49:42 NET 2024-01-19 170 63.66
2023-08-01 12:05:59 NET 2023-08-04 3 68.1
2023-07-31 12:03:54 NET 2023-08-04 4 69.08
2023-07-31 12:03:13 NET 2023-08-04 4 69.245
2023-07-31 12:03:14 NET 2023-08-04 4 69.0627
2023-07-31 11:32:11 NET 2023-08-04 4 69.2609
2023-07-31 11:32:11 NET 2023-08-04 4 69.26
2023-07-31 11:21:40 NET 2023-08-04 4 69.245
2023-07-28 15:04:32 NET 2023-08-04 7 67.19
2023-07-28 12:12:22 NET 2023-08-18 21 66.91
2023-07-27 15:45:34 NET 2023-08-18 22 64.3802
2023-07-27 15:39:00 NET 2023-08-18 22 64.76
2023-07-25 15:54:21 NET 2024-01-19 178 67.3192
2023-07-25 15:52:57 NET 2024-01-19 178 67.215
2023-07-25 15:52:53 NET 2024-01-19 178 67.215
2023-07-25 15:27:16 NET 2024-01-19 178 67.15
2023-07-25 15:27:09 NET 2024-01-19 178 67.14
2023-07-25 15:15:16 NET 2024-01-19 178 67.2151
2023-07-25 10:03:06 NET 2023-08-04 10 66.49
2023-07-24 15:58:57 NET 2023-08-11 18 65.435
2023-07-21 10:29:32 NET 2023-07-21 0 66.85
2023-07-19 12:25:00 NET 2023-07-21 2 73.445
2023-07-19 10:36:40 NET 2023-08-11 23 74.615
2023-07-18 12:30:10 NET 2023-08-18 31 71.97
2023-07-14 11:10:41 NET 2023-07-21 7 66.7755
2023-07-12 10:26:05 NET 2024-01-19 191 65.765
2023-07-12 09:44:24 NET 2023-07-14 2 67.435
2023-07-11 10:35:13 NET 2023-07-14 3 67.28
2023-07-07 12:30:00 NET 2023-11-17 133 63.52
2023-07-06 15:34:38 NET 2023-07-07 1 63.08
2023-07-06 10:37:00 NET 2023-07-07 1 62.3922
2023-06-28 15:02:42 NET 2023-06-30 2 66.745
2023-06-28 10:28:22 NET 2023-06-30 2 65.4447
2023-06-26 10:04:42 NET 2023-07-07 11 65.095
2023-06-26 10:04:22 NET 2023-07-07 11 64.91
2023-06-23 14:34:13 NET 2023-07-07 14 63.955
2023-06-09 15:36:41 NET 2023-06-09 0 64.14
2023-06-09 09:58:11 NET 2023-06-09 0 66.04
2023-06-08 13:15:34 NET 2023-07-28 50 63.705 SSR
2023-06-08 13:10:00 NET 2023-06-09 1 63.705 SSR
2023-06-06 13:29:27 NET 2023-08-18 73 68.9
2023-06-05 13:56:12 NET 2023-06-09 4 68.93
2023-05-31 13:46:36 NET 2024-01-19 233 68.58
2023-05-31 10:51:33 NET 2023-08-18 79 67.451
2023-05-31 10:22:48 NET 2023-06-02 2 67.135
2023-05-30 15:49:06 NET 2023-06-16 17 66.53
2023-05-30 15:36:23 NET 2024-01-19 234 66.04
2023-05-30 11:46:11 NET 2024-01-19 234 65.015
2023-05-30 11:45:30 NET 2024-01-19 234 64.9615
2023-05-30 11:02:50 NET 2023-06-16 17 64.455
2023-05-26 11:09:08 NET 2023-05-26 0 61.355
2023-05-22 15:57:13 NET 2023-11-17 179 56.905
2023-05-22 14:33:10 NET 2023-11-17 179 57.565
2023-05-19 12:41:20 NET 2024-01-19 245 58.955
2023-05-19 12:35:21 NET 2024-01-19 245 58.84
2023-05-19 10:49:01 NET 2023-05-19 0 59.09
2023-05-18 13:47:35 NET 2024-01-19 246 57.48
2023-05-17 10:48:40 NET 2023-05-19 2 53.025
2023-05-16 09:56:15 NET 2023-05-19 3 51.115
2023-05-16 09:53:00 NET 2023-05-19 3 51.075
2023-05-15 13:21:33 NET 2023-05-19 4 51.265
2023-05-11 12:49:53 NET 2023-05-19 8 49.245
2023-05-11 10:33:38 NET 2023-05-19 8 48.765
2023-05-11 10:27:31 NET 2023-05-19 8 48.93
2023-05-10 12:40:44 NET 2023-05-12 2 48.89
2023-05-10 12:40:44 NET 2023-05-12 2 48.976
2023-05-10 12:01:52 NET 2023-05-12 2 48.7
2023-05-10 10:39:06 NET 2023-05-19 9 49.0745
2023-05-10 09:35:30 NET 2023-05-19 9 48.6948
2023-05-10 09:33:46 NET 2023-05-19 9 48.52
2023-05-09 15:37:22 NET 2023-05-19 10 47.11
2023-05-09 10:13:01 NET 2023-05-19 10 46.77
2023-05-08 12:26:08 NET 2023-05-12 4 45.97
2023-05-08 12:26:06 NET 2023-05-12 4 46.0
2023-05-08 10:18:51 NET 2023-05-19 11 44.91
2023-05-05 10:33:34 NET 2023-05-19 14 42.68
2023-05-05 10:24:37 NET 2023-05-19 14 42.6
2023-05-05 10:21:25 NET 2023-05-12 7 42.645
2023-05-05 10:20:56 NET 2023-05-12 7 42.53
2023-05-04 14:18:55 NET 2023-05-12 8 40.705
2023-05-04 14:16:13 NET 2023-05-19 15 40.58
2023-05-04 14:15:14 NET 2023-05-19 15 40.53
2023-05-04 12:42:45 NET 2023-05-19 15 40.765
2023-05-04 12:07:16 NET 2023-05-05 1 41.035
2023-05-04 12:07:16 NET 2023-05-05 1 41.035
2023-05-04 12:07:16 NET 2023-05-05 1 41.035
2023-05-04 11:10:14 NET 2023-05-05 1 42.14
2023-05-03 14:59:03 NET 2024-01-19 261 42.93
2023-05-03 14:59:03 NET 2023-06-16 44 42.93
2023-05-03 14:59:03 NET 2024-01-19 261 42.93
2023-05-03 14:59:03 NET 2024-01-19 261 42.93
2023-05-03 14:33:43 NET 2024-01-19 261 42.805
2023-05-03 14:33:43 NET 2023-06-16 44 42.805
2023-05-02 10:53:40 NET 2023-05-05 3 43.26
2023-05-02 10:43:23 NET 2023-05-05 3 43.465
2023-05-02 10:15:55 NET 2023-05-05 3 43.985
2023-05-01 15:50:08 NET 2023-05-05 4 44.5788 SSR
2023-05-01 11:18:48 NET 2023-08-18 109 44.8854 SSR
2023-04-28 15:50:55 NET 2023-04-28 0 46.365 Post-Earnings / SSR
2023-04-28 15:39:12 NET 2023-05-19 21 45.64 Post-Earnings / SSR
2023-04-28 15:39:12 NET 2023-05-19 21 45.64 Post-Earnings / SSR
2023-04-28 12:24:35 NET 2024-01-19 266 45.22 Post-Earnings / SSR
2023-04-28 12:24:35 NET 2024-01-19 266 45.22 Post-Earnings / SSR
2023-04-28 10:52:25 NET 2024-01-19 266 44.1164 Post-Earnings / SSR
2023-04-28 10:52:25 NET 2024-01-19 266 44.1164 Post-Earnings / SSR
2023-04-28 10:28:18 NET 2024-01-19 266 45.09 Post-Earnings / SSR
2023-04-28 09:49:26 NET 2023-06-16 49 44.54 Post-Earnings / SSR
2023-04-28 09:37:37 NET 2023-05-19 21 43.025 Post-Earnings / SSR
2023-04-28 09:37:01 NET 2023-06-16 49 43.18 Post-Earnings / SSR
2023-04-28 09:35:45 NET 2023-04-28 0 43.43 Post-Earnings / SSR
2023-04-28 09:30:39 NET 2023-04-28 0 43.69 Post-Earnings / SSR
2023-04-24 12:58:11 NET 2024-06-21 424 62.14
2023-04-20 13:52:16 NET 2025-01-17 638 62.08
2023-04-20 13:23:30 NET 2025-01-17 638 61.945
2023-04-17 15:34:09 NET 2023-04-21 4 64.835
2023-04-14 15:13:31 NET 2023-04-14 0 64.09
2023-04-13 15:48:07 NET 2024-01-19 281 65.045
2023-04-13 10:43:09 NET 2023-06-16 64 64.83
2023-04-13 10:43:09 NET 2023-06-16 64 64.83
2023-04-12 14:09:19 NET 2024-01-19 282 62.93
2023-04-10 14:38:24 NET 2023-04-14 4 58.81
2023-04-10 13:41:03 NET 2023-04-14 4 58.8907
2023-04-06 10:18:27 NET 2023-06-16 71 57.25
2023-04-06 10:16:35 NET 2023-06-16 71 57.435
2023-04-04 10:42:53 NET 2023-04-06 2 61.75
2023-04-03 12:15:10 NET 2023-04-06 3 60.87
2023-03-31 09:42:55 NET 2023-03-31 0 60.205
2023-03-30 11:29:31 NET 2023-03-31 1 59.23
2023-03-30 09:59:53 NET 2023-03-31 1 59.915
2023-03-27 11:43:04 NET 2023-03-31 4 56.535
2023-03-22 10:41:32 NET 2023-04-21 30 57.23
2023-03-20 11:10:36 NET 2023-03-24 4 54.05
2023-03-17 11:09:23 NET 2023-04-21 35 54.39
2023-03-07 11:57:36 NET 2024-01-19 318 60.085
2023-03-03 09:49:57 NET 2023-03-17 14 61.2778
2023-03-03 09:49:57 NET 2023-03-17 14 61.28
2023-03-02 15:53:55 NET 2023-03-17 15 59.31
2023-03-02 15:53:55 NET 2023-03-17 15 59.31
2023-03-02 10:03:29 NET 2023-03-03 1 59.5499
2023-03-01 13:28:02 NET 2023-03-03 2 58.91
2023-03-01 11:15:21 NET 2023-03-03 2 58.71
2023-03-01 11:15:21 NET 2023-03-03 2 58.755
2023-02-24 15:51:05 NET 2023-03-03 7 58.65
2023-02-24 15:09:16 NET 2023-02-24 0 59.3861
2023-02-24 15:09:16 NET 2023-02-24 0 59.3749
2023-02-21 13:17:59 NET 2023-03-17 24 61.6942
2023-02-21 13:17:51 NET 2023-03-17 24 61.675
2023-02-17 12:59:13 NET 2023-02-17 0 63.905
2023-02-17 10:41:30 NET 2023-03-17 28 65.3754
2023-02-15 14:12:28 NET 2023-03-10 23 71.6301
2023-02-15 14:12:28 NET 2023-03-10 23 71.63
2023-02-15 13:57:48 NET 2023-06-16 121 71.4195
2023-02-15 11:31:03 NET 2023-03-03 16 70.445
2023-02-15 11:31:03 NET 2023-03-03 16 70.445
2023-02-15 09:42:48 NET 2023-02-17 2 68.4364
2023-02-15 09:42:48 NET 2023-02-17 2 68.435
2023-02-14 11:39:57 NET 2023-02-17 3 65.7406
2023-02-10 09:54:36 NET 2023-02-10 0 59.295 Post-Earnings
2023-02-10 09:54:36 NET 2023-02-10 0 59.4527 Post-Earnings
2023-02-10 09:44:35 NET 2023-02-10 0 59.6109 Post-Earnings
2023-02-07 10:03:56 NET 2023-02-10 3 55.595
2023-02-07 10:03:56 NET 2023-02-10 3 55.595
2023-02-02 09:55:35 NET 2023-02-03 1 61.02
2023-01-27 09:53:25 NET 2023-02-17 21 51.08
2023-01-26 10:58:12 NET 2023-03-17 50 47.265
2023-01-23 13:52:39 NET 2023-01-27 4 47.805
2023-01-23 10:06:04 NET 2023-02-03 11 46.8846
2023-01-23 10:02:55 NET 2023-01-27 4 46.715
2023-01-23 09:40:26 NET 2023-01-27 4 45.8154
2023-01-18 15:41:47 NET 2023-01-20 2 44.57
2023-01-18 15:41:47 NET 2023-01-20 2 44.5709
2023-01-18 12:51:12 NET 2023-01-20 2 44.95
2023-01-18 12:51:12 NET 2023-01-20 2 44.95
2023-01-18 12:51:12 NET 2023-01-20 2 44.95
2023-01-12 09:53:14 NET 2023-01-20 8 41.6255
2023-01-11 13:27:25 NET 2023-01-20 9 43.21
2023-01-11 13:27:25 NET 2023-01-20 9 43.21
2023-01-11 11:35:41 NET 2023-01-20 9 43.24
2023-01-06 14:34:48 NET 2023-01-20 14 39.525 SSR
2023-01-06 14:03:56 NET 2023-01-20 14 39.585 SSR
2023-01-06 14:03:56 NET 2023-01-20 14 39.585 SSR
2023-01-06 13:51:41 NET 2023-01-20 14 39.745 SSR
2023-01-06 13:51:41 NET 2023-01-20 14 39.745 SSR
2023-01-06 13:51:41 NET 2023-01-20 14 39.745 SSR
2023-01-06 13:51:41 NET 2023-01-20 14 39.745 SSR
2023-01-04 14:23:46 NET 2023-01-20 16 43.565
2023-01-04 12:32:42 NET 2023-01-20 16 43.4
2023-01-04 12:32:42 NET 2023-01-20 16 43.4
2023-01-04 12:32:42 NET 2023-01-20 16 43.4
2023-01-04 12:08:19 NET 2023-01-20 16 43.435
2023-01-04 12:08:19 NET 2023-01-20 16 43.435
2022-12-29 11:05:03 NET 2023-06-16 169 44.325
2022-12-28 14:29:32 NET 2023-01-20 23 41.765
2022-12-28 14:29:32 NET 2023-01-20 23 41.765
2022-12-28 13:33:48 NET 2023-01-20 23 42.35
2022-12-28 13:33:48 NET 2023-01-20 23 42.35
2022-12-28 13:33:48 NET 2023-01-20 23 42.35
2022-12-22 14:44:33 NET 2022-12-23 1 44.3734
2022-12-21 13:27:23 NET 2023-01-20 30 47.725
2022-12-20 14:53:03 NET 2023-06-16 178 46.12
2022-12-19 11:30:04 NET 2022-12-23 4 45.04
2022-12-16 11:35:36 NET 2022-12-16 0 46.94
2022-12-16 11:35:36 NET 2022-12-16 0 46.94
2022-12-16 11:26:18 NET 2022-12-16 0 46.66
2022-12-14 15:11:37 NET 2023-01-20 37 53.645
2022-12-14 13:49:18 NET 2023-01-20 37 52.72
2022-12-14 13:49:18 NET 2023-01-20 37 52.72
2022-12-09 15:16:35 NET 2023-01-20 42 49.25
2022-12-09 12:54:45 NET 2022-12-16 7 49.53
2022-12-09 12:54:45 NET 2022-12-16 7 49.53
2022-12-06 15:47:11 NET 2022-12-09 3 43.425 SSR
2022-12-06 15:43:35 NET 2022-12-09 3 43.395 SSR
2022-12-06 15:08:07 NET 2022-12-09 3 43.945 SSR
2022-12-06 15:08:07 NET 2022-12-09 3 43.9949 SSR
2022-12-05 11:06:47 NET 2022-12-30 25 45.47
2022-12-05 09:53:41 NET 2022-12-30 25 46.415
2022-12-05 09:53:34 NET 2022-12-30 25 46.415
2022-12-05 09:53:32 NET 2022-12-30 25 46.415
2022-12-05 09:53:30 NET 2022-12-30 25 46.415
2022-12-02 15:51:51 NET 2023-01-20 49 48.39
2022-12-02 15:45:50 NET 2023-01-20 49 48.475
2022-11-30 13:22:16 NET 2023-01-20 51 45.36
2022-11-30 12:54:57 NET 2023-01-20 51 45.315
2022-11-22 14:58:09 NET 2022-11-25 3 44.615
2022-11-22 14:19:05 NET 2023-01-20 59 44.335
2022-11-22 13:46:56 NET 2023-01-20 59 44.855
2022-11-21 10:22:12 NET 2022-12-02 11 46.485
2022-11-21 10:22:13 NET 2022-12-02 11 46.49
2022-11-21 09:58:21 NET 2023-02-17 88 46.47
2022-11-09 15:34:10 NET 2022-11-11 2 38.229
2022-11-09 15:34:10 NET 2022-11-11 2 38.2445
2022-11-09 15:34:10 NET 2022-11-11 2 38.235
2022-11-09 15:29:02 NET 2022-11-11 2 38.17
2022-11-08 15:49:32 NET 2023-01-20 73 40.62
2022-11-08 13:37:28 NET 2023-01-20 73 39.785
2022-11-07 10:51:13 NET 2022-11-11 4 39.02 SSR
2022-11-07 10:50:35 NET 2022-11-11 4 38.815 SSR
2022-11-04 12:04:19 NET 2022-12-16 42 40.745 Post-Earnings / SSR
2022-11-04 10:29:59 NET 2022-11-04 0 42.075 Post-Earnings / SSR
2022-11-03 15:56:45 NET 2022-12-16 43 50.09 Pre-Earnings / SSR
2022-11-03 15:56:28 NET 2022-12-16 43 50.085 Pre-Earnings / SSR
2022-11-03 15:10:34 NET 2022-11-04 1 50.51 Pre-Earnings / SSR
2022-10-24 15:37:57 NET 2022-10-28 4 54.135
2022-09-01 11:04:34 NET 2023-03-17 197 57.3145
2022-08-11 11:08:03 NET 2022-08-12 1 76.88
2022-08-04 14:34:43 NET 2022-08-05 1 57.98 Pre-Earnings
2022-08-04 14:34:43 NET 2022-08-05 1 57.98 Pre-Earnings
2022-08-04 14:34:28 NET 2022-08-05 1 57.98 Pre-Earnings
2022-08-04 14:34:28 NET 2022-08-05 1 57.98 Pre-Earnings
2022-08-04 13:32:13 NET 2022-08-05 1 58.105 Pre-Earnings
2022-08-04 13:25:44 NET 2022-08-05 1 57.98 Pre-Earnings
2022-08-01 13:47:15 NET 2022-08-05 4 50.98
2022-07-25 15:58:39 NET 2022-08-05 11 49.69
Other Listings
MX:NET
GB:0A3Z
DE:8CF
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center