MKC / McCormick & Company, Incorporated - تدفق خيارات الأسهم

ماكورميك وشركاه، إنكوربوريتد
US ˙ NYSE ˙ US5797802064

MKC / McCormick & Company, Incorporated - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-02 14:43:36 MKC BUY ---|O-- PUT 2025-09-19 17 70 68.725 1.86 MULTI-SWEEP 6448 0.30 174,115 -5.20
2025-08-28 12:06:33 MKC 2026-01-16 141 69.05
2025-08-26 15:31:30 MKC 2025-09-19 24 70.21
2025-08-26 15:22:19 MKC 2025-09-19 24 70.17
2025-08-15 15:43:13 MKC 2025-09-19 35 69.9452
2025-08-15 15:43:13 MKC 2025-09-19 35 69.945
2025-07-29 10:14:41 MKC 2025-08-15 17 71.955
2025-07-24 11:44:20 MKC 2025-09-19 57 72.22
2025-07-18 15:46:09 MKC 2025-08-15 28 71.535
2025-07-15 12:07:24 MKC 2025-09-19 66 71.065
2025-07-01 09:50:20 MKC 2025-07-18 17 76.07
2025-07-01 09:50:20 MKC 2025-07-18 17 76.07
2025-06-25 15:59:29 MKC 2025-07-18 23 73.5848 Pre-Earnings
2025-06-25 09:57:20 MKC 2025-07-18 23 74.31 Pre-Earnings
2025-06-25 09:57:10 MKC 2025-07-18 23 74.31 Pre-Earnings
2025-06-20 15:40:01 MKC 2025-07-18 28 73.135
2025-06-20 15:40:01 MKC 2025-07-18 28 73.135
2025-06-13 11:12:19 MKC 2025-07-18 35 75.6599
2025-06-02 15:48:06 MKC 2025-09-19 109 73.18
2025-06-02 12:03:46 MKC 2025-06-20 18 72.355
2025-05-28 12:18:55 MKC 2025-09-19 114 71.565
2025-05-16 15:39:21 MKC 2025-06-20 35 75.15
2025-05-16 15:39:21 MKC 2025-06-20 35 75.15
2025-05-07 10:19:15 MKC 2025-09-19 135 74.35
2025-04-21 11:16:23 MKC 2026-01-16 270 75.065
2025-04-17 15:41:39 MKC 2025-05-16 29 75.527
2025-04-17 15:41:39 MKC 2025-05-16 29 75.525
2025-04-16 13:00:22 MKC 2025-05-16 30 74.3805
2025-04-09 14:07:13 MKC 2025-06-20 72 75.0091
2025-03-28 13:36:37 MKC 2025-04-17 20 81.29
2025-03-28 13:36:37 MKC 2025-04-17 20 81.29
2025-03-25 12:43:31 MKC 2025-04-17 23 80.575 Post-Earnings
2025-03-25 09:42:33 MKC 2025-04-17 23 77.5494 Post-Earnings
2025-03-24 11:09:26 MKC 2025-04-17 24 80.2099 Pre-Earnings
2025-03-21 15:44:51 MKC 2025-04-17 27 80.1538
2025-03-21 15:44:51 MKC 2025-04-17 27 80.1548
2025-03-17 12:01:47 MKC 2025-04-17 31 81.45
2025-03-17 12:01:35 MKC 2025-04-17 31 81.335
2025-03-11 11:12:56 MKC 2025-04-17 37 82.825
2025-03-11 11:12:56 MKC 2025-04-17 37 82.825
2025-03-11 11:12:38 MKC 2025-04-17 37 82.77
2025-03-07 09:32:34 MKC 2025-03-21 14 81.77
2025-03-06 09:39:41 MKC 2025-04-17 42 82.7451
2025-03-03 12:21:59 MKC 2025-03-21 18 84.095
2025-02-25 13:22:26 MKC 2025-04-17 51 82.855
2025-02-25 09:50:26 MKC 2025-04-17 51 82.775
2025-02-21 15:46:21 MKC 2025-03-21 28 79.8455
2025-02-21 15:46:21 MKC 2025-03-21 28 79.8451
2025-02-12 10:38:28 MKC 2025-02-21 9 77.04
2025-02-12 10:38:28 MKC 2025-02-21 9 77.085
2025-02-11 10:03:03 MKC 2025-03-21 38 75.855
2025-02-04 15:40:07 MKC 2025-02-21 17 77.125
2025-02-04 10:59:11 MKC 2025-03-21 45 76.635
2025-01-17 15:49:19 MKC 2025-02-21 35 73.17
2025-01-17 15:49:19 MKC 2025-02-21 35 73.17
2024-12-23 09:49:26 MKC 2025-01-17 25 78.2702
2024-12-23 09:49:26 MKC 2025-01-17 25 78.27
2024-12-20 15:44:37 MKC 2025-01-17 28 78.9754
2024-12-20 09:38:05 MKC 2025-02-21 63 79.01
2024-11-26 14:58:41 MKC 2025-01-17 52 77.775
2024-11-18 13:58:41 MKC 2025-03-21 123 74.42
2024-11-15 15:50:43 MKC 2024-12-20 35 73.8302
2024-11-15 15:35:28 MKC 2024-11-15 0 73.96
2024-11-07 15:55:30 MKC 2024-11-15 8 76.2552
2024-10-23 15:07:26 MKC 2024-12-20 58 79.29
2024-10-22 11:12:59 MKC 2024-12-20 59 77.605
2024-10-22 11:12:59 MKC 2024-12-20 59 77.5753
2024-10-18 15:49:59 MKC 2024-11-15 28 80.175
2024-10-18 15:49:59 MKC 2024-11-15 28 80.175
2024-10-18 10:00:01 MKC 2024-11-15 28 80.2214
2024-10-08 11:15:43 MKC 2024-11-15 38 79.185
2024-10-08 10:46:23 MKC 2026-01-16 465 79.26
2024-09-30 13:12:47 MKC 2024-11-15 46 82.79 Pre-Earnings
2024-09-20 15:28:41 MKC 2024-10-18 28 82.845
2024-09-20 15:28:41 MKC 2024-10-18 28 82.845
2024-09-20 14:07:04 MKC 2024-10-18 28 82.995
2024-09-20 14:07:04 MKC 2024-10-18 28 82.995
2024-09-10 10:01:21 MKC 2025-01-17 129 83.64
2024-09-05 14:56:09 MKC 2024-12-20 106 83.4001
2024-09-05 14:56:01 MKC 2024-10-18 43 83.3751
2024-09-04 10:24:49 MKC 2024-12-20 107 82.045
2024-09-04 10:24:27 MKC 2024-09-20 16 81.95
2024-09-04 10:24:27 MKC 2024-12-20 107 81.95
2024-08-30 13:26:46 MKC 2024-10-18 49 79.5
2024-08-29 10:55:13 MKC 2024-09-20 22 79.49
2024-07-26 15:56:46 MKC 2024-08-16 21 75.855
2024-07-19 15:35:58 MKC 2024-08-16 28 73.425
2024-07-19 15:35:58 MKC 2024-08-16 28 73.425
2024-06-28 14:01:50 MKC 2024-07-19 21 70.78
2024-06-28 14:01:40 MKC 2024-07-19 21 70.78
2024-06-28 10:04:45 MKC 2024-07-19 21 70.425
2024-06-27 10:34:36 MKC 2024-07-19 22 71.905 Post-Earnings
2024-06-26 15:35:59 MKC 2024-07-19 23 67.78 Pre-Earnings
2024-06-26 15:26:52 MKC 2024-09-20 86 67.82 Pre-Earnings
2024-06-25 14:32:00 MKC 2024-07-19 24 68.895
2024-06-25 11:59:15 MKC 2024-07-19 24 69.025
2024-06-21 15:33:00 MKC 2024-07-19 28 68.5
2024-06-21 15:33:00 MKC 2024-07-19 28 68.5
2024-06-21 15:33:00 MKC 2024-07-19 28 68.5
2024-06-17 15:23:03 MKC 2025-01-17 214 69.425
2024-06-14 15:44:59 MKC 2024-07-19 35 67.715
2024-06-12 10:34:17 MKC 2024-06-21 9 70.1646
2024-06-12 10:33:13 MKC 2024-06-21 9 70.115
2024-06-11 14:06:48 MKC 2024-07-19 38 68.765
2024-06-11 14:06:48 MKC 2024-07-19 38 68.765
2024-06-07 13:57:31 MKC 2024-06-21 14 68.895
2024-06-05 15:53:27 MKC 2024-06-21 16 68.39
2024-06-05 12:16:19 MKC 2024-09-20 107 67.675
2024-06-05 10:56:50 MKC 2024-09-20 107 67.7493
2024-06-04 15:32:47 MKC 2024-06-21 17 69.015
2024-06-04 15:32:47 MKC 2024-06-21 17 69.015
2024-05-31 14:19:12 MKC 2024-06-21 21 71.955
2024-05-31 09:46:57 MKC 2024-06-21 21 71.2002
2024-05-30 11:50:00 MKC 2024-06-21 22 71.07
2024-05-29 14:16:09 MKC 2024-06-21 23 70.34
2024-05-28 11:16:52 MKC 2024-06-21 24 71.3386
2024-05-17 15:40:08 MKC 2024-06-21 35 74.13
2024-05-17 15:40:08 MKC 2024-06-21 35 74.13
2024-05-17 11:03:31 MKC 2024-06-21 35 74.27
2024-05-17 10:28:07 MKC 2024-06-21 35 74.08
2024-05-16 14:11:04 MKC 2024-06-21 36 75.09
2024-05-16 14:10:25 MKC 2024-06-21 36 75.185
2024-04-19 15:38:57 MKC 2024-05-17 28 74.025
2024-04-19 15:38:57 MKC 2024-05-17 28 74.025
2024-04-12 15:08:14 MKC 2024-09-20 161 71.42
2024-04-12 15:07:32 MKC 2024-06-21 70 71.46
2024-04-10 10:38:31 MKC 2024-04-19 9 74.72
2024-04-09 10:32:09 MKC 2024-04-19 10 75.855
2024-04-09 09:58:58 MKC 2024-04-19 10 75.305
2024-04-02 15:26:10 MKC 2024-04-19 17 78.04
2024-03-27 12:48:12 MKC 2024-06-21 86 75.56
2024-03-26 12:07:23 MKC 2024-04-19 24 76.8599 Post-Earnings
2024-03-26 12:07:23 MKC 2024-04-19 24 76.86 Post-Earnings
2024-03-26 12:07:23 MKC 2024-04-19 24 76.86 Post-Earnings
2024-03-26 12:07:23 MKC 2024-04-19 24 76.8599 Post-Earnings
2024-03-26 11:59:35 MKC 2024-04-19 24 76.95 Post-Earnings
2024-03-26 11:59:35 MKC 2024-04-19 24 76.95 Post-Earnings
2024-03-26 10:08:44 MKC 2024-06-21 87 76.505 Post-Earnings
2024-03-26 09:30:45 MKC 2024-04-19 24 74.835 Post-Earnings
2024-03-25 12:41:03 MKC 2024-05-17 53 69.985 Pre-Earnings
2024-03-25 12:22:46 MKC 2024-04-19 25 69.89 Pre-Earnings
2024-03-25 11:13:55 MKC 2024-04-19 25 69.73 Pre-Earnings
2024-03-25 10:09:53 MKC 2024-04-19 25 70.8455 Pre-Earnings
2024-03-25 10:09:54 MKC 2024-04-19 25 70.885 Pre-Earnings
2024-03-15 15:27:52 MKC 2024-04-19 35 68.1
2024-03-15 15:27:52 MKC 2024-04-19 35 68.1
2024-03-15 15:27:52 MKC 2024-04-19 35 68.1
2024-03-13 10:03:54 MKC 2024-06-21 100 69.8
2024-03-13 10:02:01 MKC 2024-06-21 100 69.675
2024-02-23 12:12:45 MKC 2024-04-19 56 68.47
2024-02-23 12:12:45 MKC 2024-04-19 56 68.47
2024-02-23 12:12:37 MKC 2024-04-19 56 68.45
2024-02-16 15:40:24 MKC 2024-03-15 28 66.1952
2024-02-12 10:43:19 MKC 2024-02-16 4 64.6
2024-02-12 10:43:19 MKC 2024-02-16 4 64.6
2024-02-12 10:43:02 MKC 2024-02-16 4 64.555
2024-01-29 12:31:00 MKC 2024-02-16 18 68.445
2024-01-29 12:31:00 MKC 2024-02-16 18 68.445
2024-01-25 13:00:01 MKC 2024-02-16 22 68.2 Post-Earnings
2024-01-25 13:00:01 MKC 2024-02-16 22 68.2 Post-Earnings
2024-01-24 12:45:45 MKC 2024-02-16 23 65.94 Pre-Earnings
2024-01-22 12:03:05 MKC 2024-02-16 25 64.23
2024-01-19 15:21:38 MKC 2024-02-16 28 65.15
2024-01-19 15:21:38 MKC 2024-02-16 28 65.12
2023-12-15 15:28:15 MKC 2024-01-19 35 66.9412
2023-12-15 11:01:27 MKC 2024-01-19 35 67.4
2023-11-17 15:25:35 MKC 2023-12-15 28 66.3646
2023-11-17 15:25:35 MKC 2023-12-15 28 66.365
2023-10-26 09:45:17 MKC 2023-11-17 22 64.74
2023-10-20 15:21:14 MKC 2023-11-17 28 59.88
2023-10-03 15:15:46 MKC 2023-10-20 17 68.325 Post-Earnings / SSR
2023-10-03 13:48:38 MKC 2023-10-20 17 68.525 Post-Earnings / SSR
2023-09-15 15:56:59 MKC 2023-10-20 35 79.795
2023-08-14 09:45:26 MKC 2023-08-18 4 86.895
2023-07-21 15:41:58 MKC 2023-08-18 28 88.065
2023-06-16 11:07:09 MKC 2023-07-21 35 92.805
2023-06-16 11:06:15 MKC 2023-08-18 63 92.805
2023-06-15 15:42:28 MKC 2023-08-18 64 91.65
2023-06-15 15:42:28 MKC 2023-08-18 64 91.755
2023-06-15 15:42:28 MKC 2023-08-18 64 91.6997
Other Listings
MX:MKC
DE:MCX € ٥٩٫٦٢
GB:0JZS US$ ٧١٫٢١
BG:MCX
IT:1MKC € ٦٦٫٥٠
AT:MKC
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center