METC / Ramaco Resources, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:27:22 | METC | SELL |
|
CALL | 2025-09-19 | 14 | 27 | 27.72 | -2.60 | BOX-TRADE | 1235 | 0.91 | 84,600 | 0.64 | ||
| 2025-09-05 | 12:12:52 | METC | 2025-10-17 | 42 | 27.39 | ||||||||||||
| 2025-09-05 | 12:10:43 | METC | 2025-10-17 | 42 | 27.275 | ||||||||||||
| 2025-09-04 | 11:24:05 | METC | 2025-09-19 | 15 | 24.49 | ||||||||||||
| 2025-09-03 | 10:15:04 | METC | 2025-09-19 | 16 | 23.94 | SSR | |||||||||||
| 2025-09-03 | 10:15:04 | METC | 2025-09-19 | 16 | 23.94 | SSR | |||||||||||
| 2025-09-02 | 11:30:54 | METC | 2025-09-19 | 17 | 23.775 | SSR | |||||||||||
| 2025-08-26 | 09:34:35 | METC | 2025-09-19 | 24 | 24.705 | ||||||||||||
| 2025-08-15 | 14:49:18 | METC | 2025-09-19 | 35 | 23.2672 | SSR | |||||||||||
| 2025-08-15 | 11:47:28 | METC | 2025-08-15 | 0 | 25.1493 | ||||||||||||
| 2025-08-14 | 15:51:43 | METC | 2025-08-15 | 1 | 27.2151 | ||||||||||||
| 2025-08-14 | 14:57:31 | METC | 2025-09-19 | 36 | 26.87 | ||||||||||||
| 2025-08-14 | 14:57:31 | METC | 2025-09-19 | 36 | 26.87 | ||||||||||||
| 2025-08-14 | 11:57:39 | METC | 2025-09-19 | 36 | 26.5097 | ||||||||||||
| 2025-08-14 | 11:57:38 | METC | 2025-09-19 | 36 | 26.4499 | ||||||||||||
| 2025-08-14 | 11:57:38 | METC | 2025-09-19 | 36 | 26.45 | ||||||||||||
| 2025-08-14 | 11:57:34 | METC | 2025-09-19 | 36 | 26.43 | ||||||||||||
| 2025-08-14 | 11:57:32 | METC | 2025-09-19 | 36 | 26.4135 | ||||||||||||
| 2025-08-14 | 11:57:30 | METC | 2025-09-19 | 36 | 26.4041 | ||||||||||||
| 2025-08-14 | 11:57:28 | METC | 2025-09-19 | 36 | 26.36 | ||||||||||||
| 2025-08-14 | 11:57:26 | METC | 2025-09-19 | 36 | 26.35 | ||||||||||||
| 2025-08-14 | 11:56:48 | METC | 2025-09-19 | 36 | 26.27 | ||||||||||||
| 2025-08-14 | 11:13:45 | METC | 2025-08-15 | 1 | 26.595 | ||||||||||||
| 2025-08-14 | 11:12:03 | METC | 2025-08-15 | 1 | 26.585 | ||||||||||||
| 2025-08-14 | 10:16:37 | METC | 2025-08-15 | 1 | 26.03 | ||||||||||||
| 2025-08-13 | 15:31:31 | METC | 2025-08-15 | 2 | 25.595 | ||||||||||||
| 2025-08-13 | 12:26:14 | METC | 2025-08-15 | 2 | 24.935 | ||||||||||||
| 2025-08-13 | 11:23:04 | METC | 2025-08-15 | 2 | 24.4359 | ||||||||||||
| 2025-08-13 | 09:41:02 | METC | 2025-09-19 | 37 | 24.77 | ||||||||||||
| 2025-08-13 | 09:40:27 | METC | 2025-09-19 | 37 | 24.8 | ||||||||||||
| 2025-08-12 | 14:16:18 | METC | 2025-08-15 | 3 | 25.08 | ||||||||||||
| 2025-08-12 | 14:08:38 | METC | 2025-08-15 | 3 | 24.93 | ||||||||||||
| 2025-08-12 | 11:47:45 | METC | 2025-08-15 | 3 | 24.6803 | ||||||||||||
| 2025-08-12 | 10:58:13 | METC | 2025-08-15 | 3 | 24.595 | ||||||||||||
| 2025-08-11 | 15:14:01 | METC | 2025-09-19 | 39 | 23.055 | ||||||||||||
| 2025-08-11 | 15:13:51 | METC | 2025-09-19 | 39 | 23.055 | ||||||||||||
| 2025-08-11 | 10:06:55 | METC | 2025-08-15 | 4 | 23.6766 | ||||||||||||
| 2025-08-08 | 15:36:44 | METC | 2025-12-19 | 133 | 22.36 | ||||||||||||
| 2025-08-08 | 11:32:22 | METC | 2025-09-19 | 42 | 23.0654 | ||||||||||||
| 2025-08-08 | 11:32:22 | METC | 2025-09-19 | 42 | 23.0654 | ||||||||||||
| 2025-08-08 | 11:30:25 | METC | 2025-09-19 | 42 | 23.0322 | ||||||||||||
| 2025-08-08 | 11:30:25 | METC | 2025-09-19 | 42 | 23.035 | ||||||||||||
| 2025-08-08 | 11:30:25 | METC | 2025-09-19 | 42 | 23.0322 | ||||||||||||
| 2025-08-08 | 11:29:16 | METC | 2025-09-19 | 42 | 22.9942 | ||||||||||||
| 2025-08-08 | 11:29:15 | METC | 2025-09-19 | 42 | 22.9648 | ||||||||||||
| 2025-08-08 | 11:29:15 | METC | 2025-09-19 | 42 | 22.975 | ||||||||||||
| 2025-08-08 | 11:29:15 | METC | 2025-09-19 | 42 | 22.975 | ||||||||||||
| 2025-08-08 | 11:14:09 | METC | 2025-08-15 | 7 | 23.1096 | ||||||||||||
| 2025-08-08 | 10:41:16 | METC | 2025-08-15 | 7 | 22.9497 | ||||||||||||
| 2025-08-08 | 10:41:16 | METC | 2025-08-15 | 7 | 22.9451 | ||||||||||||
| 2025-08-08 | 09:50:26 | METC | 2025-08-15 | 7 | 22.5526 | ||||||||||||
| 2025-08-06 | 11:57:04 | METC | 2025-08-15 | 9 | 20.1664 | SSR | |||||||||||
| 2025-08-06 | 10:12:11 | METC | 2026-06-18 | 316 | 19.5949 | SSR | |||||||||||
| 2025-08-06 | 10:03:58 | METC | 2025-08-15 | 9 | 19.671 | SSR | |||||||||||
| 2025-08-06 | 09:59:49 | METC | 2025-08-15 | 9 | 19.7681 | SSR | |||||||||||
| 2025-08-06 | 09:40:13 | METC | 2025-08-15 | 9 | 19.415 | SSR | |||||||||||
| 2025-08-06 | 09:37:49 | METC | 2025-08-15 | 9 | 19.4811 | SSR | |||||||||||
| 2025-08-06 | 09:37:19 | METC | 2025-08-15 | 9 | 19.485 | SSR | |||||||||||
| 2025-08-04 | 15:02:46 | METC | 2025-09-19 | 46 | 21.7242 | SSR | |||||||||||
| 2025-08-04 | 15:02:42 | METC | 2025-09-19 | 46 | 21.67 | SSR | |||||||||||
| 2025-08-04 | 15:02:40 | METC | 2025-09-19 | 46 | 21.675 | SSR | |||||||||||
| 2025-08-04 | 11:56:23 | METC | 2025-09-19 | 46 | 20.525 | SSR | |||||||||||
| 2025-07-31 | 14:34:45 | METC | 2025-08-15 | 15 | 19.38 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:33:14 | METC | 2025-08-15 | 16 | 20.7899 | ||||||||||||
| 2025-07-29 | 12:38:02 | METC | 2025-08-15 | 17 | 21.4432 | ||||||||||||
| 2025-07-24 | 12:04:12 | METC | 2025-08-15 | 22 | 23.2502 | ||||||||||||
| 2025-07-23 | 14:45:27 | METC | 2025-08-15 | 23 | 22.37 | ||||||||||||
| 2025-07-23 | 14:25:39 | METC | 2025-08-15 | 23 | 22.2134 | ||||||||||||
| 2025-07-23 | 13:36:09 | METC | 2025-08-15 | 23 | 21.665 | ||||||||||||
| 2025-07-23 | 11:35:23 | METC | 2025-12-19 | 149 | 21.3249 | ||||||||||||
| 2025-07-23 | 11:35:23 | METC | 2025-12-19 | 149 | 21.325 | ||||||||||||
| 2025-07-23 | 10:31:48 | METC | 2025-09-19 | 58 | 21.1747 | ||||||||||||
| 2025-07-23 | 10:02:46 | METC | 2025-08-15 | 23 | 20.855 | ||||||||||||
| 2025-07-23 | 09:54:23 | METC | 2025-12-19 | 149 | 21.475 | ||||||||||||
| 2025-07-23 | 09:43:06 | METC | 2025-12-19 | 149 | 21.6 | ||||||||||||
| 2025-07-22 | 15:52:42 | METC | 2025-12-19 | 150 | 21.335 | ||||||||||||
| 2025-07-22 | 15:51:35 | METC | 2025-12-19 | 150 | 21.315 | ||||||||||||
| 2025-07-22 | 15:17:44 | METC | 2025-12-19 | 150 | 21.0355 | ||||||||||||
| 2025-07-22 | 13:09:52 | METC | 2025-12-19 | 150 | 21.3198 | ||||||||||||
| 2025-07-22 | 12:52:36 | METC | 2025-12-19 | 150 | 21.295 | ||||||||||||
| 2025-07-22 | 11:47:14 | METC | 2025-12-19 | 150 | 21.2002 | ||||||||||||
| 2025-07-21 | 11:59:55 | METC | 2025-08-15 | 25 | 21.8351 | ||||||||||||
| 2025-07-18 | 10:01:25 | METC | 2025-12-19 | 154 | 22.59 | ||||||||||||
| 2025-07-18 | 10:01:25 | METC | 2025-12-19 | 154 | 22.59 | ||||||||||||
| 2025-07-18 | 10:01:25 | METC | 2025-12-19 | 154 | 22.59 | ||||||||||||
| 2025-07-18 | 09:38:24 | METC | 2025-12-19 | 154 | 22.4769 | ||||||||||||
| 2025-07-18 | 09:38:24 | METC | 2025-12-19 | 154 | 22.475 | ||||||||||||
| 2025-07-17 | 14:20:13 | METC | 2025-07-18 | 1 | 23.0441 | ||||||||||||
| 2025-07-17 | 13:59:33 | METC | 2025-07-18 | 1 | 22.595 | ||||||||||||
| 2025-07-16 | 15:55:57 | METC | 2025-07-18 | 2 | 21.54 | ||||||||||||
| 2025-07-16 | 15:55:57 | METC | 2025-07-18 | 2 | 21.5105 | ||||||||||||
| 2025-07-16 | 15:55:57 | METC | 2025-07-18 | 2 | 21.54 | ||||||||||||
| 2025-07-16 | 14:38:36 | METC | 2025-09-19 | 65 | 21.59 | ||||||||||||
| 2025-07-16 | 14:38:36 | METC | 2025-09-19 | 65 | 21.525 | ||||||||||||
| 2025-07-16 | 13:37:17 | METC | 2025-12-19 | 156 | 21.7923 | ||||||||||||
| 2025-07-16 | 13:36:46 | METC | 2025-08-15 | 30 | 21.86 | ||||||||||||
| 2025-07-16 | 13:35:58 | METC | 2025-08-15 | 30 | 21.8203 | ||||||||||||
| 2025-07-16 | 13:35:34 | METC | 2025-08-15 | 30 | 21.96 | ||||||||||||
| 2025-07-16 | 12:37:23 | METC | 2025-08-15 | 30 | 22.0195 | ||||||||||||
| 2025-07-16 | 12:35:16 | METC | 2025-08-15 | 30 | 22.0359 | ||||||||||||
| 2025-07-16 | 11:42:45 | METC | 2025-07-18 | 2 | 21.9408 | ||||||||||||
| 2025-07-16 | 11:34:13 | METC | 2025-07-18 | 2 | 23.1137 | ||||||||||||
| 2025-07-16 | 11:34:13 | METC | 2025-07-18 | 2 | 23.1137 | ||||||||||||
| 2025-07-16 | 11:33:48 | METC | 2025-09-19 | 65 | 23.1544 | ||||||||||||
| 2025-07-16 | 10:33:25 | METC | 2025-07-18 | 2 | 23.9628 | ||||||||||||
| 2025-07-16 | 10:22:10 | METC | 2025-07-18 | 2 | 24.5102 | ||||||||||||
| 2025-07-16 | 10:22:10 | METC | 2025-07-18 | 2 | 24.51 | ||||||||||||
| 2025-07-16 | 10:13:12 | METC | 2025-07-18 | 2 | 23.5947 | ||||||||||||
| 2025-07-16 | 10:06:35 | METC | 2025-07-18 | 2 | 23.2956 | ||||||||||||
| 2025-07-16 | 09:39:44 | METC | 2025-07-18 | 2 | 22.59 | ||||||||||||
| 2025-07-15 | 15:36:03 | METC | 2025-07-18 | 3 | 22.3904 | ||||||||||||
| 2025-07-15 | 15:00:50 | METC | 2025-07-18 | 3 | 21.5836 | ||||||||||||
| 2025-07-15 | 14:08:10 | METC | 2025-08-15 | 31 | 21.935 | ||||||||||||
| 2025-07-15 | 12:56:18 | METC | 2025-08-15 | 31 | 21.8757 | ||||||||||||
| 2025-07-15 | 12:08:05 | METC | 2025-07-18 | 3 | 22.019 | ||||||||||||
| 2025-07-15 | 12:08:05 | METC | 2025-07-18 | 3 | 22.0199 | ||||||||||||
| 2025-07-15 | 12:06:10 | METC | 2025-07-18 | 3 | 22.18 | ||||||||||||
| 2025-07-15 | 10:47:49 | METC | 2025-08-15 | 31 | 21.9172 | ||||||||||||
| 2025-07-15 | 10:47:49 | METC | 2025-08-15 | 31 | 21.925 | ||||||||||||
| 2025-07-15 | 10:47:49 | METC | 2025-08-15 | 31 | 21.925 | ||||||||||||
| 2025-07-15 | 10:47:08 | METC | 2025-07-18 | 3 | 21.9691 | ||||||||||||
| 2025-07-15 | 10:46:57 | METC | 2025-09-19 | 66 | 21.935 | ||||||||||||
| 2025-07-15 | 10:46:57 | METC | 2025-09-19 | 66 | 21.935 | ||||||||||||
| 2025-07-15 | 10:00:14 | METC | 2025-08-15 | 31 | 20.34 | ||||||||||||
| 2025-07-15 | 09:53:13 | METC | 2025-09-19 | 66 | 20.4295 | ||||||||||||
| 2025-07-15 | 09:40:55 | METC | 2025-08-15 | 31 | 20.3226 | ||||||||||||
| 2025-07-15 | 09:35:25 | METC | 2025-09-19 | 66 | 20.0202 | ||||||||||||
| 2025-07-14 | 15:39:52 | METC | 2025-08-15 | 32 | 19.435 | ||||||||||||
| 2025-07-14 | 15:39:42 | METC | 2025-08-15 | 32 | 19.4095 | ||||||||||||
| 2025-07-14 | 15:39:41 | METC | 2025-08-15 | 32 | 19.36 | ||||||||||||
| 2025-07-14 | 15:39:42 | METC | 2025-08-15 | 32 | 19.46 | ||||||||||||
| 2025-07-14 | 15:39:41 | METC | 2025-08-15 | 32 | 19.36 | ||||||||||||
| 2025-07-14 | 15:19:00 | METC | 2025-07-18 | 4 | 19.5246 | ||||||||||||
| 2025-07-14 | 14:43:57 | METC | 2025-09-19 | 67 | 19.905 | ||||||||||||
| 2025-07-14 | 14:43:57 | METC | 2025-09-19 | 67 | 19.8801 | ||||||||||||
| 2025-07-14 | 12:52:07 | METC | 2025-08-15 | 32 | 19.15 | ||||||||||||
| 2025-07-14 | 12:52:07 | METC | 2025-08-15 | 32 | 19.1333 | ||||||||||||
| 2025-07-14 | 10:20:25 | METC | 2025-09-19 | 67 | 18.6453 | ||||||||||||
| 2025-07-14 | 10:14:48 | METC | 2025-09-19 | 67 | 18.7188 | ||||||||||||
| 2025-07-14 | 10:14:13 | METC | 2025-08-15 | 32 | 18.5197 | ||||||||||||
| 2025-07-14 | 10:14:13 | METC | 2025-08-15 | 32 | 18.5425 | ||||||||||||
| 2025-07-14 | 10:14:13 | METC | 2025-08-15 | 32 | 18.5197 | ||||||||||||
| 2025-07-14 | 10:13:00 | METC | 2025-09-19 | 67 | 18.36 | ||||||||||||
| 2025-07-14 | 09:45:25 | METC | 2025-07-18 | 4 | 18.7473 | ||||||||||||
| 2025-07-14 | 09:45:25 | METC | 2025-07-18 | 4 | 18.7406 | ||||||||||||
| 2025-07-11 | 11:25:07 | METC | 2025-07-18 | 7 | 16.36 | ||||||||||||
| 2025-07-11 | 11:25:07 | METC | 2025-07-18 | 7 | 16.36 | ||||||||||||
| 2025-07-10 | 13:21:40 | METC | 2025-07-18 | 8 | 16.4 | ||||||||||||
| 2025-07-10 | 13:21:40 | METC | 2025-07-18 | 8 | 16.4 | ||||||||||||
| 2025-07-10 | 13:21:27 | METC | 2025-07-18 | 8 | 16.3703 | ||||||||||||
| 2025-07-10 | 13:21:27 | METC | 2025-07-18 | 8 | 16.3911 | ||||||||||||
| 2025-07-10 | 13:13:04 | METC | 2025-07-18 | 8 | 16.9132 | ||||||||||||
| 2025-07-10 | 12:49:28 | METC | 2025-07-18 | 8 | 16.39 | ||||||||||||
| 2025-07-10 | 11:29:29 | METC | 2025-07-18 | 8 | 16.7899 | ||||||||||||
| 2025-07-10 | 11:29:19 | METC | 2025-07-18 | 8 | 16.79 | ||||||||||||
| 2025-07-10 | 11:29:09 | METC | 2025-07-18 | 8 | 16.865 | ||||||||||||
| 2025-07-10 | 11:16:24 | METC | 2025-07-18 | 8 | 16.63 | ||||||||||||
| 2025-07-10 | 10:58:04 | METC | 2025-07-18 | 8 | 16.495 | ||||||||||||
| 2025-07-10 | 10:09:30 | METC | 2025-07-18 | 8 | 15.935 | ||||||||||||
| 2025-07-10 | 10:09:30 | METC | 2025-07-18 | 8 | 15.935 | ||||||||||||
| 2025-07-10 | 10:09:30 | METC | 2025-07-18 | 8 | 15.935 | ||||||||||||
| 2025-07-10 | 09:59:13 | METC | 2025-07-18 | 8 | 15.3651 | ||||||||||||
| 2025-07-10 | 09:53:29 | METC | 2025-07-18 | 8 | 15.675 | ||||||||||||
| 2025-07-10 | 09:50:45 | METC | 2025-07-18 | 8 | 16.29 | ||||||||||||
| 2025-07-10 | 09:47:41 | METC | 2025-07-18 | 8 | 16.165 | ||||||||||||
| 2025-07-10 | 09:47:41 | METC | 2025-07-18 | 8 | 16.17 | ||||||||||||
| 2025-07-10 | 09:46:18 | METC | 2025-07-18 | 8 | 16.225 | ||||||||||||
| 2025-07-10 | 09:44:24 | METC | 2025-07-18 | 8 | 15.9602 | ||||||||||||
| 2025-07-10 | 09:40:16 | METC | 2025-07-18 | 8 | 15.514 | ||||||||||||
| 2025-07-10 | 09:40:16 | METC | 2025-07-18 | 8 | 15.5148 | ||||||||||||
| 2025-07-10 | 09:40:16 | METC | 2025-07-18 | 8 | 15.514 | ||||||||||||
| 2025-07-10 | 09:37:50 | METC | 2025-07-18 | 8 | 15.4396 | ||||||||||||
| 2025-07-10 | 09:37:50 | METC | 2025-07-18 | 8 | 15.485 | ||||||||||||
| 2025-07-08 | 15:04:55 | METC | 2025-12-19 | 164 | 12.9496 | ||||||||||||
| 2025-07-08 | 12:13:56 | METC | 2025-07-18 | 10 | 12.4037 | ||||||||||||
| 2025-07-08 | 12:10:53 | METC | 2025-07-18 | 10 | 12.5049 | ||||||||||||
| 2025-07-07 | 12:53:25 | METC | 2025-12-19 | 165 | 12.5704 | ||||||||||||
| 2025-07-07 | 12:17:33 | METC | 2025-12-19 | 165 | 12.7885 | ||||||||||||
| 2025-07-07 | 12:17:33 | METC | 2025-12-19 | 165 | 12.8392 | ||||||||||||
| 2025-07-07 | 12:14:21 | METC | 2025-07-18 | 11 | 12.815 | ||||||||||||
| 2025-07-07 | 12:14:21 | METC | 2025-07-18 | 11 | 12.815 | ||||||||||||
| 2025-07-07 | 09:50:21 | METC | 2025-12-19 | 165 | 12.067 | ||||||||||||
| 2025-07-07 | 09:42:09 | METC | 2025-12-19 | 165 | 12.5397 | ||||||||||||
| 2025-07-07 | 09:42:09 | METC | 2025-12-19 | 165 | 12.53 | ||||||||||||
| 2025-07-07 | 09:41:16 | METC | 2025-12-19 | 165 | 12.4941 | ||||||||||||
| 2025-07-07 | 09:39:45 | METC | 2025-12-19 | 165 | 12.3645 | ||||||||||||
| 2025-07-02 | 13:05:27 | METC | 2025-07-18 | 16 | 12.235 | SSR | |||||||||||
| 2025-07-02 | 11:30:25 | METC | 2025-07-18 | 16 | 12.155 | SSR | |||||||||||
| 2025-07-02 | 11:01:26 | METC | 2025-07-18 | 16 | 12.115 | SSR | |||||||||||
| 2025-07-02 | 11:01:26 | METC | 2025-07-18 | 16 | 12.115 | SSR | |||||||||||
| 2025-07-02 | 11:01:26 | METC | 2025-07-18 | 16 | 12.115 | SSR | |||||||||||
| 2025-07-02 | 11:01:26 | METC | 2025-07-18 | 16 | 12.115 | SSR | |||||||||||
| 2025-07-01 | 13:56:42 | METC | 2025-07-18 | 17 | 10.245 | SSR | |||||||||||
| 2025-07-01 | 13:40:12 | METC | 2025-09-19 | 80 | 10.5126 | SSR | |||||||||||
| 2025-07-01 | 10:36:49 | METC | 2025-07-18 | 17 | 11.925 | SSR | |||||||||||
| 2025-07-01 | 09:41:22 | METC | 2025-07-18 | 17 | 12.815 | ||||||||||||
| 2025-07-01 | 09:41:22 | METC | 2025-07-18 | 17 | 12.815 | ||||||||||||
| 2025-07-01 | 09:31:44 | METC | 2025-07-18 | 17 | 13.75 | ||||||||||||
| 2025-06-30 | 15:43:49 | METC | 2025-07-18 | 18 | 13.215 | ||||||||||||
| 2025-06-30 | 15:32:59 | METC | 2025-07-18 | 18 | 13.25 | ||||||||||||
| 2025-06-30 | 15:31:26 | METC | 2025-07-18 | 18 | 13.285 | ||||||||||||
| 2025-06-30 | 15:31:26 | METC | 2025-07-18 | 18 | 13.285 | ||||||||||||
| 2025-06-30 | 15:29:50 | METC | 2025-07-18 | 18 | 13.33 | ||||||||||||
| 2025-06-30 | 15:29:50 | METC | 2025-07-18 | 18 | 13.3253 | ||||||||||||
| 2025-06-30 | 15:29:48 | METC | 2025-07-18 | 18 | 13.2171 | ||||||||||||
| 2025-06-30 | 15:23:25 | METC | 2025-07-18 | 18 | 13.2153 | ||||||||||||
| 2025-06-30 | 15:03:31 | METC | 2025-07-18 | 18 | 13.4589 | ||||||||||||
| 2025-06-30 | 14:55:39 | METC | 2025-07-18 | 18 | 13.08 | ||||||||||||
| 2025-06-30 | 14:54:31 | METC | 2025-07-18 | 18 | 13.085 | ||||||||||||
| 2025-06-30 | 14:50:26 | METC | 2025-07-18 | 18 | 13.136 | ||||||||||||
| 2025-06-30 | 14:50:21 | METC | 2025-07-18 | 18 | 13.0782 | ||||||||||||
| 2025-06-30 | 14:50:11 | METC | 2025-07-18 | 18 | 12.97 | ||||||||||||
| 2025-06-30 | 12:26:34 | METC | 2025-07-18 | 18 | 13.1297 | ||||||||||||
| 2025-06-30 | 12:26:34 | METC | 2025-07-18 | 18 | 13.125 | ||||||||||||
| 2025-06-30 | 12:08:01 | METC | 2025-09-19 | 81 | 13.105 | ||||||||||||
| 2025-06-30 | 12:05:47 | METC | 2025-09-19 | 81 | 13.075 | ||||||||||||
| 2025-06-30 | 10:07:39 | METC | 2025-07-18 | 18 | 12.675 | ||||||||||||
| 2025-06-30 | 10:07:39 | METC | 2025-07-18 | 18 | 12.675 | ||||||||||||
| 2025-06-30 | 10:03:18 | METC | 2025-07-18 | 18 | 12.6549 | ||||||||||||
| 2025-06-30 | 09:51:27 | METC | 2025-08-15 | 46 | 12.3296 | ||||||||||||
| 2025-06-27 | 15:41:23 | METC | 2025-07-18 | 21 | 11.97 | ||||||||||||
| 2025-06-27 | 15:41:23 | METC | 2025-07-18 | 21 | 11.97 | ||||||||||||
| 2025-06-27 | 15:41:23 | METC | 2025-07-18 | 21 | 11.97 | ||||||||||||
| 2025-06-27 | 13:20:40 | METC | 2025-07-18 | 21 | 11.93 | ||||||||||||
| 2025-06-27 | 13:17:12 | METC | 2025-07-18 | 21 | 11.9898 | ||||||||||||
| 2025-06-27 | 13:17:01 | METC | 2025-07-18 | 21 | 11.9635 | ||||||||||||
| 2025-06-27 | 13:14:44 | METC | 2025-07-18 | 21 | 11.85 | ||||||||||||
| 2025-06-27 | 10:46:52 | METC | 2025-07-18 | 21 | 11.505 | ||||||||||||
| 2025-06-26 | 10:57:48 | METC | 2025-07-18 | 22 | 11.53 | ||||||||||||
| 2025-06-25 | 15:12:09 | METC | 2025-07-18 | 23 | 10.6578 | ||||||||||||
| 2025-06-25 | 10:57:42 | METC | 2025-07-18 | 23 | 10.935 | ||||||||||||
| 2025-06-24 | 14:26:05 | METC | 2025-12-19 | 178 | 11.155 | ||||||||||||
| 2025-06-24 | 13:57:19 | METC | 2025-12-19 | 178 | 11.17 | ||||||||||||
| 2025-06-24 | 11:30:04 | METC | 2025-12-19 | 178 | 11.1612 | ||||||||||||
| 2025-06-24 | 11:11:02 | METC | 2025-09-19 | 87 | 11.27 | ||||||||||||
| 2025-06-24 | 09:40:42 | METC | 2025-12-19 | 178 | 11.6163 | ||||||||||||
| 2025-06-24 | 09:40:34 | METC | 2025-12-19 | 178 | 11.375 | ||||||||||||
| 2025-06-23 | 13:04:49 | METC | 2025-12-19 | 179 | 11.2552 | ||||||||||||
| 2025-06-23 | 13:04:49 | METC | 2025-12-19 | 179 | 11.255 | ||||||||||||
| 2025-06-23 | 13:04:49 | METC | 2025-12-19 | 179 | 11.2552 | ||||||||||||
| 2025-06-23 | 12:31:12 | METC | 2025-12-19 | 179 | 11.125 | ||||||||||||
| 2025-06-23 | 12:31:13 | METC | 2025-12-19 | 179 | 11.1748 | ||||||||||||
| 2025-06-23 | 12:22:54 | METC | 2025-12-19 | 179 | 11.1398 | ||||||||||||
| 2025-06-23 | 12:22:54 | METC | 2025-12-19 | 179 | 11.155 | ||||||||||||
| 2025-06-23 | 10:39:53 | METC | 2025-12-19 | 179 | 11.12 | ||||||||||||
| 2025-06-23 | 10:19:44 | METC | 2025-07-18 | 25 | 11.215 | ||||||||||||
| 2025-06-23 | 10:19:44 | METC | 2025-07-18 | 25 | 11.215 | ||||||||||||
| 2025-06-20 | 15:32:53 | METC | 2025-07-18 | 28 | 10.93 | ||||||||||||
| 2025-06-18 | 12:20:29 | METC | 2025-07-18 | 30 | 11.4299 | ||||||||||||
| 2025-06-16 | 13:49:44 | METC | 2025-07-18 | 32 | 11.6085 | ||||||||||||
| 2025-06-16 | 12:53:17 | METC | 2025-09-19 | 95 | 11.6098 | ||||||||||||
| 2025-06-13 | 13:20:01 | METC | 2025-07-18 | 35 | 10.9947 | ||||||||||||
| 2025-06-13 | 13:19:01 | METC | 2025-07-18 | 35 | 10.9592 | ||||||||||||
| 2025-06-13 | 12:37:24 | METC | 2025-07-18 | 35 | 11.1646 | ||||||||||||
| 2025-06-13 | 12:34:10 | METC | 2025-07-18 | 35 | 11.1153 | ||||||||||||
| 2025-06-13 | 12:34:10 | METC | 2025-07-18 | 35 | 11.115 | ||||||||||||
| 2025-06-13 | 12:34:10 | METC | 2025-07-18 | 35 | 11.115 | ||||||||||||
| 2025-06-13 | 09:52:39 | METC | 2025-07-18 | 35 | 10.7397 | ||||||||||||
| 2025-06-09 | 13:19:24 | METC | 2025-07-18 | 39 | 10.06 | ||||||||||||
| 2025-06-09 | 09:41:22 | METC | 2025-07-18 | 39 | 9.765 | ||||||||||||
| 2025-06-05 | 10:46:11 | METC | 2025-07-18 | 43 | 9.695 | ||||||||||||
| 2025-06-05 | 10:46:11 | METC | 2025-06-20 | 15 | 9.70019 | ||||||||||||
| 2025-06-03 | 15:39:02 | METC | 2025-07-18 | 45 | 9.48933 | ||||||||||||
| 2025-06-03 | 15:39:02 | METC | 2025-06-20 | 17 | 9.44382 | ||||||||||||
| 2025-06-03 | 09:45:37 | METC | 2025-09-19 | 108 | 8.84965 | ||||||||||||
| 2025-05-30 | 15:35:35 | METC | 2025-07-18 | 49 | 9.00511 | ||||||||||||
| 2025-05-30 | 15:32:36 | METC | 2025-07-18 | 49 | 8.97489 | ||||||||||||
| 2025-05-30 | 15:32:12 | METC | 2025-07-18 | 49 | 8.94983 | ||||||||||||
| 2025-05-28 | 10:32:28 | METC | 2025-07-18 | 51 | 9.23458 | ||||||||||||
| 2025-05-19 | 11:35:25 | METC | 2025-06-20 | 32 | 8.96 | ||||||||||||
| 2025-05-16 | 10:03:18 | METC | 2025-07-18 | 63 | 9.13 | ||||||||||||
| 2025-05-16 | 10:01:03 | METC | 2025-07-18 | 63 | 9.135 | ||||||||||||
| 2025-05-15 | 10:13:04 | METC | 2025-09-19 | 127 | 8.85467 | ||||||||||||
| 2025-05-14 | 15:57:08 | METC | 2025-09-19 | 128 | 9.17948 | ||||||||||||
| 2025-05-14 | 15:57:08 | METC | 2025-09-19 | 128 | 9.18 | ||||||||||||
| 2025-05-14 | 15:57:04 | METC | 2025-09-19 | 128 | 9.13499 | ||||||||||||
| 2025-05-14 | 15:57:04 | METC | 2025-09-19 | 128 | 9.135 | ||||||||||||
| 2025-05-14 | 15:56:55 | METC | 2025-09-19 | 128 | 9.07499 | ||||||||||||
| 2025-05-14 | 15:56:43 | METC | 2025-09-19 | 128 | 9.05975 | ||||||||||||
| 2025-05-14 | 15:56:43 | METC | 2025-09-19 | 128 | 9.05975 | ||||||||||||
| 2025-05-13 | 12:42:59 | METC | 2025-06-20 | 38 | 9.76748 | ||||||||||||
| 2025-05-12 | 13:26:28 | METC | 2025-06-20 | 39 | 9.27204 | Post-Earnings | |||||||||||
| 2025-05-12 | 09:48:42 | METC | 2025-05-16 | 4 | 9.05482 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:56:06 | METC | 2025-06-20 | 43 | 9.23 | ||||||||||||
| 2025-05-07 | 11:53:26 | METC | 2025-05-16 | 9 | 9.695 | ||||||||||||
| 2025-05-06 | 12:21:26 | METC | 2025-06-20 | 45 | 9.785 | ||||||||||||
| 2025-05-02 | 11:50:07 | METC | 2025-06-20 | 49 | 10.105 | ||||||||||||
| 2025-05-01 | 14:11:55 | METC | 2025-09-19 | 141 | 9.93 | ||||||||||||
| 2025-04-30 | 13:32:57 | METC | 2025-06-20 | 51 | 10.13 | ||||||||||||
| 2025-04-30 | 13:02:59 | METC | 2025-05-16 | 16 | 10.0147 | ||||||||||||
| 2025-04-29 | 14:58:34 | METC | 2025-05-16 | 17 | 10.0596 | ||||||||||||
| 2025-04-29 | 12:13:01 | METC | 2025-05-16 | 17 | 10.2884 | ||||||||||||
| 2025-04-29 | 10:54:03 | METC | 2025-05-16 | 17 | 9.755 | ||||||||||||
| 2025-04-29 | 10:54:03 | METC | 2025-05-16 | 17 | 9.755 | ||||||||||||
| 2025-04-28 | 10:29:35 | METC | 2025-05-16 | 18 | 10.1336 | ||||||||||||
| 2025-04-28 | 10:18:27 | METC | 2025-05-16 | 18 | 10.1151 | ||||||||||||
| 2025-04-28 | 10:18:27 | METC | 2025-05-16 | 18 | 10.085 | ||||||||||||
| 2025-04-28 | 10:18:27 | METC | 2025-05-16 | 18 | 10.1151 | ||||||||||||
| 2025-04-24 | 15:50:47 | METC | 2025-06-20 | 57 | 10.445 | ||||||||||||
| 2025-04-24 | 15:50:00 | METC | 2025-05-16 | 22 | 10.4057 | ||||||||||||
| 2025-04-24 | 15:43:50 | METC | 2025-05-16 | 22 | 10.33 | ||||||||||||
| 2025-04-24 | 14:33:49 | METC | 2025-05-16 | 22 | 10.3502 | ||||||||||||
| 2025-04-24 | 14:29:42 | METC | 2025-05-16 | 22 | 10.41 | ||||||||||||
| 2025-04-24 | 14:20:21 | METC | 2025-05-16 | 22 | 10.495 | ||||||||||||
| 2025-04-24 | 14:18:06 | METC | 2025-05-16 | 22 | 10.42 | ||||||||||||
| 2025-04-21 | 09:46:40 | METC | 2025-05-16 | 25 | 10.035 | ||||||||||||
| 2025-04-17 | 10:04:41 | METC | 2025-06-20 | 64 | 9.33 | ||||||||||||
| 2025-04-16 | 12:57:49 | METC | 2025-05-16 | 30 | 9.485 | ||||||||||||
| 2025-04-16 | 12:06:29 | METC | 2025-06-20 | 65 | 9.31871 | ||||||||||||
| 2025-04-09 | 09:37:40 | METC | 2025-09-19 | 163 | 8.135 | ||||||||||||
| 2025-04-08 | 14:54:23 | METC | 2025-05-16 | 38 | 7.82947 | ||||||||||||
| 2025-04-01 | 11:02:54 | METC | 2025-06-20 | 80 | 8.44978 | ||||||||||||
| 2025-04-01 | 11:02:55 | METC | 2025-06-20 | 80 | 8.51 | ||||||||||||
| 2025-04-01 | 11:02:55 | METC | 2025-06-20 | 80 | 8.475 | ||||||||||||
| 2025-03-27 | 10:41:35 | METC | 2025-04-17 | 21 | 8.34 | ||||||||||||
| 2025-03-24 | 15:18:04 | METC | 2025-06-20 | 88 | 8.93 | ||||||||||||
| 2025-03-24 | 15:17:44 | METC | 2025-05-16 | 53 | 8.925 | ||||||||||||
| 2025-03-24 | 13:48:05 | METC | 2025-06-20 | 88 | 8.90917 | ||||||||||||
| 2025-03-24 | 09:48:24 | METC | 2025-06-20 | 88 | 8.81011 | ||||||||||||
| 2025-03-24 | 09:47:44 | METC | 2025-06-20 | 88 | 8.90533 | ||||||||||||
| 2025-03-24 | 09:46:16 | METC | 2025-06-20 | 88 | 9.05062 | ||||||||||||
| 2025-03-24 | 09:38:03 | METC | 2025-06-20 | 88 | 9.155 | ||||||||||||
| 2025-03-21 | 09:44:11 | METC | 2025-06-20 | 91 | 8.9097 | ||||||||||||
| 2025-03-19 | 13:09:03 | METC | 2025-09-19 | 184 | 9.415 | ||||||||||||
| 2025-03-18 | 11:37:37 | METC | 2025-09-19 | 185 | 9.49481 | ||||||||||||
| 2025-03-18 | 11:37:37 | METC | 2025-09-19 | 185 | 9.495 | ||||||||||||
| 2025-03-18 | 10:56:30 | METC | 2025-09-19 | 185 | 9.29499 | ||||||||||||
| 2025-03-17 | 13:22:01 | METC | 2025-09-19 | 186 | 9.27532 | ||||||||||||
| 2025-03-17 | 13:22:01 | METC | 2025-09-19 | 186 | 9.265 | ||||||||||||
| 2025-03-17 | 13:22:01 | METC | 2025-09-19 | 186 | 9.265 | ||||||||||||
| 2025-03-12 | 09:34:56 | METC | 2025-06-20 | 100 | 11.065 | ||||||||||||
| 2025-03-12 | 09:34:56 | METC | 2025-06-20 | 100 | 11.065 | ||||||||||||
| 2025-03-12 | 09:34:00 | METC | 2025-06-20 | 100 | 11.325 | ||||||||||||
| 2025-03-11 | 14:39:16 | METC | 2025-03-21 | 10 | 11.585 | Post-Earnings | |||||||||||
| 2025-03-11 | 11:11:37 | METC | 2025-04-17 | 37 | 11.265 | Post-Earnings | |||||||||||
| 2025-03-11 | 11:11:21 | METC | 2025-04-17 | 37 | 11.2475 | Post-Earnings | |||||||||||
| 2025-03-11 | 11:00:25 | METC | 2025-04-17 | 37 | 11.1338 | Post-Earnings | |||||||||||
| 2025-03-11 | 10:31:20 | METC | 2025-03-21 | 10 | 11.2508 | Post-Earnings | |||||||||||
| 2025-03-11 | 10:30:46 | METC | 2025-03-21 | 10 | 11.265 | Post-Earnings | |||||||||||
| 2025-03-11 | 10:30:46 | METC | 2025-03-21 | 10 | 11.235 | Post-Earnings | |||||||||||
| 2025-03-11 | 10:30:33 | METC | 2025-03-21 | 10 | 11.295 | Post-Earnings | |||||||||||
| 2025-03-11 | 09:58:27 | METC | 2025-09-19 | 192 | 11.385 | Post-Earnings | |||||||||||
| 2025-03-11 | 09:48:36 | METC | 2025-06-20 | 101 | 11.1336 | Post-Earnings | |||||||||||
| 2025-02-19 | 10:45:57 | METC | 2025-03-21 | 30 | 9.29 | ||||||||||||
| 2025-02-13 | 14:10:34 | METC | 2025-09-19 | 218 | 10.4844 | ||||||||||||
| 2025-02-12 | 15:14:09 | METC | 2025-09-19 | 219 | 10.27 | ||||||||||||
| 2025-02-12 | 15:14:09 | METC | 2025-09-19 | 219 | 10.27 | ||||||||||||
| 2025-02-12 | 15:14:09 | METC | 2025-09-19 | 219 | 10.27 | ||||||||||||
| 2025-02-10 | 12:02:14 | METC | 2025-06-20 | 130 | 10.49 | ||||||||||||
| 2025-01-23 | 11:36:35 | METC | 2025-02-21 | 29 | 10.165 | ||||||||||||
| 2025-01-10 | 13:25:04 | METC | 2025-03-21 | 70 | 8.935 | ||||||||||||
| 2025-01-08 | 13:06:14 | METC | 2025-02-21 | 44 | 9.29496 | ||||||||||||
| 2025-01-06 | 11:00:19 | METC | 2025-06-20 | 165 | 10.125 | ||||||||||||
| 2024-12-26 | 11:02:45 | METC | 2025-01-17 | 22 | 10.42 | ||||||||||||
| 2024-12-13 | 09:44:54 | METC | 2025-01-17 | 35 | 11.84 | ||||||||||||
| 2024-12-04 | 12:53:52 | METC | 2025-06-20 | 198 | 13.99 | ||||||||||||
| 2024-12-04 | 10:10:56 | METC | 2024-12-20 | 16 | 14.6335 | ||||||||||||
| 2024-12-04 | 09:42:59 | METC | 2025-03-21 | 107 | 14.01 | ||||||||||||
| 2024-11-18 | 12:58:34 | METC | 2025-03-21 | 123 | 12.34 | ||||||||||||
| 2024-11-18 | 10:45:16 | METC | 2024-12-20 | 32 | 12.16 | ||||||||||||
| 2024-11-18 | 10:05:09 | METC | 2024-12-20 | 32 | 12.18 | ||||||||||||
| 2024-11-18 | 10:05:09 | METC | 2024-12-20 | 32 | 12.18 | ||||||||||||
| 2024-11-18 | 10:05:09 | METC | 2024-12-20 | 32 | 12.18 | ||||||||||||
| 2024-11-18 | 09:41:27 | METC | 2025-03-21 | 123 | 12.29 | ||||||||||||
| 2024-11-15 | 12:29:19 | METC | 2025-03-21 | 126 | 12.31 | ||||||||||||
| 2024-11-06 | 11:23:17 | METC | 2024-11-15 | 9 | 11.7885 | ||||||||||||
| 2024-11-06 | 11:23:17 | METC | 2024-11-15 | 9 | 11.7885 | ||||||||||||
| 2024-11-06 | 10:15:05 | METC | 2024-11-15 | 9 | 11.6621 | ||||||||||||
| 2024-11-04 | 10:06:56 | METC | 2024-11-15 | 11 | 10.02 | Pre-Earnings | |||||||||||
| 2024-10-24 | 12:47:09 | METC | 2024-11-15 | 22 | 9.97 | ||||||||||||
| 2024-10-24 | 12:47:09 | METC | 2024-11-15 | 22 | 9.9646 | ||||||||||||
| 2024-09-27 | 10:40:28 | METC | 2024-12-20 | 84 | 11.885 | ||||||||||||
| 2024-09-11 | 11:46:44 | METC | 2024-10-18 | 37 | 9.25 | ||||||||||||
| 2024-09-09 | 09:35:21 | METC | 2024-10-18 | 39 | 9.52 | ||||||||||||
| 2024-09-03 | 12:43:10 | METC | 2024-11-15 | 73 | 11.055 | ||||||||||||
| 2024-08-19 | 09:57:50 | METC | 2024-11-15 | 88 | 12.27 | ||||||||||||
| 2024-08-19 | 09:57:50 | METC | 2024-11-15 | 88 | 12.205 | ||||||||||||
| 2024-08-02 | 14:12:59 | METC | 2024-08-16 | 14 | 12.155 | ||||||||||||
| 2024-08-02 | 10:20:23 | METC | 2024-08-16 | 14 | 12.4 | ||||||||||||
| 2024-07-15 | 10:54:59 | METC | 2024-08-16 | 32 | 15.0644 | ||||||||||||
| 2024-07-12 | 13:46:02 | METC | 2024-07-19 | 7 | 15.0703 | ||||||||||||
| 2024-07-01 | 14:39:12 | METC | 2024-08-16 | 46 | 14.23 | ||||||||||||
| 2024-07-01 | 10:17:31 | METC | 2024-07-19 | 18 | 13.569 | ||||||||||||
| 2024-06-20 | 15:54:31 | METC | 2024-06-21 | 1 | 12.375 | ||||||||||||
| 2024-06-20 | 15:27:02 | METC | 2024-06-21 | 1 | 12.4 | ||||||||||||
| 2024-06-20 | 15:27:02 | METC | 2024-06-21 | 1 | 12.4 | ||||||||||||
| 2024-04-30 | 14:02:08 | METC | 2024-06-21 | 52 | 15.8596 | ||||||||||||
| 2024-04-30 | 14:02:08 | METC | 2024-06-21 | 52 | 15.86 | ||||||||||||
| 2024-04-17 | 09:44:03 | METC | 2024-06-21 | 65 | 16.455 | ||||||||||||
| 2024-04-16 | 10:25:03 | METC | 2024-05-17 | 31 | 15.635 | ||||||||||||
| 2024-04-16 | 09:45:04 | METC | 2024-05-17 | 31 | 15.31 | ||||||||||||
| 2024-04-16 | 09:44:49 | METC | 2024-05-17 | 31 | 15.36 | ||||||||||||
| 2024-04-16 | 09:44:09 | METC | 2024-05-17 | 31 | 15.3511 | ||||||||||||
| 2024-04-16 | 09:44:09 | METC | 2024-05-17 | 31 | 15.3511 | ||||||||||||
| 2024-04-11 | 14:56:57 | METC | 2024-06-21 | 71 | 15.83 | ||||||||||||
| 2024-04-08 | 10:25:39 | METC | 2024-05-17 | 39 | 15.585 | ||||||||||||
| 2024-03-26 | 10:11:44 | METC | 2024-04-19 | 24 | 16.28 | ||||||||||||
| 2024-03-26 | 10:11:44 | METC | 2024-04-19 | 24 | 16.28 | ||||||||||||
| 2024-03-25 | 09:41:19 | METC | 2024-04-19 | 25 | 17.11 | ||||||||||||
| 2024-03-22 | 10:10:41 | METC | 2024-04-19 | 28 | 16.805 | ||||||||||||
| 2024-03-22 | 10:10:41 | METC | 2024-04-19 | 28 | 16.805 | ||||||||||||
| 2024-03-22 | 10:10:41 | METC | 2024-04-19 | 28 | 16.805 | ||||||||||||
| 2024-03-18 | 11:28:46 | METC | 2024-04-19 | 32 | 16.19 | ||||||||||||
| 2024-03-18 | 09:44:36 | METC | 2024-04-19 | 32 | 16.56 | ||||||||||||
| 2024-03-15 | 09:50:46 | METC | 2024-04-19 | 35 | 16.705 | ||||||||||||
| 2024-03-14 | 12:27:32 | METC | 2024-04-19 | 36 | 16.52 | ||||||||||||
| 2024-03-14 | 10:43:04 | METC | 2024-04-19 | 36 | 16.51 | ||||||||||||
| 2024-03-14 | 09:39:09 | METC | 2024-04-19 | 36 | 16.81 | ||||||||||||
| 2024-03-13 | 12:29:37 | METC | 2024-04-19 | 37 | 17.375 | SSR | |||||||||||
| 2024-03-13 | 12:29:23 | METC | 2024-04-19 | 37 | 17.19 | SSR | |||||||||||
| 2024-03-13 | 11:47:50 | METC | 2024-04-19 | 37 | 16.795 | SSR | |||||||||||
| 2024-03-12 | 12:44:55 | METC | 2024-06-21 | 101 | 17.795 | ||||||||||||
| 2024-03-12 | 10:01:15 | METC | 2024-04-19 | 38 | 18.57 | ||||||||||||
| 2024-03-12 | 09:40:56 | METC | 2024-04-19 | 38 | 18.5049 | ||||||||||||
| 2024-03-12 | 09:32:50 | METC | 2024-04-19 | 38 | 17.979 | ||||||||||||
| 2024-03-11 | 10:52:12 | METC | 2024-04-19 | 39 | 19.275 | ||||||||||||
| 2024-03-08 | 11:54:49 | METC | 2024-04-19 | 42 | 19.515 | Post-Earnings | |||||||||||
| 2024-03-08 | 11:54:49 | METC | 2024-04-19 | 42 | 19.515 | Post-Earnings | |||||||||||
| 2024-03-08 | 10:56:31 | METC | 2024-03-15 | 7 | 19.605 | Post-Earnings | |||||||||||
| 2024-03-08 | 10:29:19 | METC | 2024-03-15 | 7 | 19.56 | Post-Earnings | |||||||||||
| 2024-03-08 | 10:29:19 | METC | 2024-03-15 | 7 | 19.56 | Post-Earnings | |||||||||||
| 2024-03-08 | 09:49:55 | METC | 2024-11-15 | 252 | 19.735 | Post-Earnings | |||||||||||
| 2024-02-28 | 15:29:56 | METC | 2024-03-15 | 16 | 16.91 | ExDiv / SSR | |||||||||||
| 2024-02-20 | 10:03:46 | METC | 2024-03-15 | 24 | 17.5 | ||||||||||||
| 2024-02-14 | 11:00:10 | METC | 2024-02-16 | 2 | 18.19 | ||||||||||||
| 2024-02-14 | 09:52:58 | METC | 2024-02-16 | 2 | 18.095 | ||||||||||||
| 2024-02-13 | 10:30:56 | METC | 2024-03-15 | 31 | 18.765 | ||||||||||||
| 2024-02-05 | 09:55:32 | METC | 2024-02-16 | 11 | 17.3601 | ||||||||||||
| 2024-01-29 | 11:15:35 | METC | 2024-02-16 | 18 | 18.595 | ||||||||||||
| 2024-01-29 | 10:57:53 | METC | 2024-02-16 | 18 | 18.67 | ||||||||||||
| 2024-01-19 | 11:34:17 | METC | 2024-02-16 | 28 | 19.995 | ||||||||||||
| 2024-01-19 | 10:05:11 | METC | 2024-02-16 | 28 | 20.105 | ||||||||||||
| 2024-01-12 | 15:47:47 | METC | 2024-02-16 | 35 | 20.835 | ||||||||||||
| 2024-01-12 | 15:20:22 | METC | 2024-02-16 | 35 | 20.88 | ||||||||||||
| 2024-01-12 | 15:19:31 | METC | 2024-02-16 | 35 | 20.925 | ||||||||||||
| 2024-01-12 | 11:50:56 | METC | 2024-02-16 | 35 | 21.52 | ||||||||||||
| 2024-01-12 | 11:48:05 | METC | 2024-02-16 | 35 | 21.67 | ||||||||||||
| 2024-01-05 | 10:06:55 | METC | 2024-03-15 | 70 | 19.8503 | ||||||||||||
| 2023-12-22 | 09:30:25 | METC | 2024-01-19 | 28 | 16.8 | ||||||||||||
| 2023-12-11 | 10:02:56 | METC | 2024-11-15 | 340 | 15.33 | ||||||||||||
| 2023-12-11 | 10:02:38 | METC | 2024-11-15 | 340 | 15.285 | ||||||||||||
| 2023-12-11 | 10:02:38 | METC | 2024-11-15 | 340 | 15.285 | ||||||||||||
| 2023-12-11 | 10:01:17 | METC | 2024-11-15 | 340 | 15.7352 | ||||||||||||
| 2023-12-06 | 10:51:27 | METC | 2024-11-15 | 345 | 18.285 | ||||||||||||
| 2023-12-01 | 10:24:07 | METC | 2023-12-15 | 14 | 17.775 | ||||||||||||
| 2023-12-01 | 10:16:50 | METC | 2023-12-15 | 14 | 17.7922 | ||||||||||||
| 2023-11-29 | 12:58:14 | METC | 2024-01-19 | 51 | 16.79 | ExDiv | |||||||||||
| 2023-11-29 | 12:53:11 | METC | 2023-12-15 | 16 | 16.69 | ExDiv | |||||||||||
| 2023-11-29 | 09:50:27 | METC | 2023-12-15 | 16 | 16.495 | ExDiv | |||||||||||
| 2023-11-28 | 11:45:11 | METC | 2024-01-19 | 52 | 16.865 | ||||||||||||
| 2023-11-28 | 11:45:12 | METC | 2024-01-19 | 52 | 16.7999 | ||||||||||||
| 2023-11-28 | 11:31:38 | METC | 2024-01-19 | 52 | 17.2 | ||||||||||||
| 2023-11-24 | 12:01:23 | METC | 2023-12-15 | 21 | 17.47 | ||||||||||||
| 2023-11-22 | 14:36:04 | METC | 2023-12-15 | 23 | 17.0709 | ||||||||||||
| 2023-11-21 | 14:54:39 | METC | 2023-12-15 | 24 | 16.5166 | ||||||||||||
| 2023-11-20 | 09:34:19 | METC | 2023-12-15 | 25 | 16.815 | ||||||||||||
| 2023-11-15 | 15:16:12 | METC | 2024-06-21 | 219 | 17.9 | ||||||||||||
| 2023-11-13 | 13:40:30 | METC | 2023-12-15 | 32 | 19.36 | ||||||||||||
| 2023-11-13 | 13:39:50 | METC | 2023-12-15 | 32 | 19.4251 | ||||||||||||
| 2023-11-10 | 15:38:19 | METC | 2023-11-17 | 7 | 17.1844 | ||||||||||||
| 2023-11-10 | 10:25:10 | METC | 2023-11-17 | 7 | 16.35 | ||||||||||||
| 2023-11-09 | 15:12:58 | METC | 2024-06-21 | 225 | 16.3048 | ||||||||||||
| 2023-11-09 | 14:36:18 | METC | 2023-11-17 | 8 | 16.125 | ||||||||||||
| 2023-11-09 | 10:13:54 | METC | 2023-12-15 | 36 | 13.655 | ||||||||||||
| 2022-10-28 | 09:50:28 | METC | 2022-11-18 | 21 | 11.825 |
