MDGL / Madrigal Pharmaceuticals, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 11:11:55 | MDGL | SELL |
|
CALL | 2026-01-16 | 148 | 400 | 407.038 | -1.73 | SIZE > PRIOR OI | ARCA-TRADE | 153 | 0.51 | 2,029,600 | 3.86 | |
| 2025-08-21 | 11:10:45 | MDGL | 2026-01-16 | 148 | 401.488 | ||||||||||||
| 2025-08-21 | 11:10:40 | MDGL | 2026-01-16 | 148 | 404.85 | ||||||||||||
| 2025-08-21 | 11:00:15 | MDGL | 2026-01-16 | 148 | 406.499 | ||||||||||||
| 2025-08-21 | 10:17:42 | MDGL | 2026-01-16 | 148 | 398.931 | ||||||||||||
| 2025-08-19 | 10:07:32 | MDGL | 2026-01-16 | 150 | 379.06 | ||||||||||||
| 2025-08-05 | 15:22:42 | MDGL | 2025-12-19 | 136 | 343.141 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:21:25 | MDGL | 2025-09-19 | 45 | 338.665 | Post-Earnings | |||||||||||
| 2025-07-23 | 09:59:37 | MDGL | 2025-08-15 | 23 | 316.67 | ||||||||||||
| 2025-07-17 | 11:30:40 | MDGL | 2025-10-17 | 92 | 347.615 | ||||||||||||
| 2025-07-16 | 10:52:23 | MDGL | 2025-10-17 | 93 | 345.015 | ||||||||||||
| 2025-07-16 | 09:58:13 | MDGL | 2025-10-17 | 93 | 343.5 | ||||||||||||
| 2025-06-18 | 15:28:21 | MDGL | 2026-01-16 | 212 | 283.499 | ||||||||||||
| 2025-06-18 | 15:22:18 | MDGL | 2025-07-18 | 30 | 284.102 | ||||||||||||
| 2025-06-17 | 12:19:19 | MDGL | 2025-07-18 | 31 | 280.42 | ||||||||||||
| 2025-06-16 | 15:31:08 | MDGL | 2025-10-17 | 123 | 284.724 | ||||||||||||
| 2025-05-01 | 14:33:11 | MDGL | 2025-06-20 | 50 | 334.38 | Post-Earnings | |||||||||||
| 2025-05-01 | 14:31:33 | MDGL | 2025-06-20 | 50 | 333.2 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:53:30 | MDGL | 2025-06-20 | 50 | 334.93 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:53:30 | MDGL | 2025-06-20 | 50 | 334.93 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:53:30 | MDGL | 2025-06-20 | 50 | 334.93 | Post-Earnings | |||||||||||
| 2025-04-16 | 14:42:46 | MDGL | 2025-07-18 | 93 | 297.76 | ||||||||||||
| 2025-04-14 | 15:00:19 | MDGL | 2025-07-18 | 95 | 325.933 | ||||||||||||
| 2025-04-14 | 14:59:25 | MDGL | 2025-10-17 | 186 | 321.175 | ||||||||||||
| 2025-04-14 | 14:59:26 | MDGL | 2025-10-17 | 186 | 321.886 | ||||||||||||
| 2025-04-09 | 14:10:14 | MDGL | 2025-07-18 | 100 | 318.537 | ||||||||||||
| 2025-04-09 | 13:40:41 | MDGL | 2025-10-17 | 191 | 314.813 | ||||||||||||
| 2025-04-09 | 13:40:41 | MDGL | 2025-10-17 | 191 | 311.397 | ||||||||||||
| 2025-03-17 | 11:39:41 | MDGL | 2025-10-17 | 214 | 340.977 | ||||||||||||
| 2025-03-17 | 11:37:09 | MDGL | 2025-07-18 | 123 | 337.052 | ||||||||||||
| 2025-03-07 | 14:13:39 | MDGL | 2025-04-17 | 41 | 334.041 | ||||||||||||
| 2025-03-05 | 09:52:32 | MDGL | 2025-04-17 | 43 | 320.92 | ||||||||||||
| 2025-03-05 | 09:51:46 | MDGL | 2025-07-18 | 135 | 322.485 | ||||||||||||
| 2025-02-25 | 13:10:10 | MDGL | 2025-04-17 | 51 | 316.76 | Pre-Earnings | |||||||||||
| 2025-02-20 | 15:51:30 | MDGL | 2025-07-18 | 148 | 345.3 | ||||||||||||
| 2025-02-20 | 10:19:23 | MDGL | 2025-07-18 | 148 | 343.697 | ||||||||||||
| 2025-02-19 | 15:11:58 | MDGL | 2025-03-21 | 30 | 334.82 | ||||||||||||
| 2025-02-12 | 15:25:09 | MDGL | 2025-03-21 | 37 | 333.955 | ||||||||||||
| 2025-02-12 | 15:24:42 | MDGL | 2025-02-21 | 9 | 330.445 | ||||||||||||
| 2025-01-31 | 15:50:17 | MDGL | 2025-04-17 | 76 | 339.623 | ||||||||||||
| 2025-01-23 | 09:35:37 | MDGL | 2025-04-17 | 84 | 326.17 | ||||||||||||
| 2025-01-13 | 11:46:47 | MDGL | 2025-01-17 | 4 | 298.64 | SSR | |||||||||||
| 2025-01-13 | 11:46:47 | MDGL | 2025-01-17 | 4 | 298.64 | SSR | |||||||||||
| 2024-12-19 | 15:48:43 | MDGL | 2026-01-16 | 393 | 292.625 | ||||||||||||
| 2024-11-01 | 12:34:43 | MDGL | 2025-01-17 | 77 | 306.233 | ||||||||||||
| 2024-11-01 | 12:19:54 | MDGL | 2025-01-17 | 77 | 315.045 | ||||||||||||
| 2024-11-01 | 10:01:39 | MDGL | 2025-01-17 | 77 | 290.374 | ||||||||||||
| 2024-10-31 | 10:07:05 | MDGL | 2025-01-17 | 78 | 249.829 | Post-Earnings | |||||||||||
| 2024-10-07 | 12:57:50 | MDGL | 2025-04-17 | 192 | 211.84 | ||||||||||||
| 2024-10-04 | 11:32:12 | MDGL | 2025-04-17 | 195 | 206.96 | ||||||||||||
| 2024-10-04 | 11:32:12 | MDGL | 2025-04-17 | 195 | 206.96 | ||||||||||||
| 2024-10-04 | 11:32:12 | MDGL | 2025-04-17 | 195 | 206.96 | ||||||||||||
| 2024-09-19 | 11:39:46 | MDGL | 2024-10-18 | 29 | 245.172 | ||||||||||||
| 2024-08-13 | 10:18:23 | MDGL | 2026-01-16 | 521 | 242.59 | ||||||||||||
| 2024-08-12 | 13:30:23 | MDGL | 2024-10-18 | 67 | 245.99 | ||||||||||||
| 2024-08-12 | 10:20:48 | MDGL | 2024-10-18 | 67 | 237.09 | ||||||||||||
| 2024-08-07 | 12:53:17 | MDGL | 2024-10-18 | 72 | 230.18 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 10:47:11 | MDGL | 2024-10-18 | 79 | 279.885 | ||||||||||||
| 2024-06-12 | 10:00:50 | MDGL | 2024-07-19 | 37 | 287.145 | ||||||||||||
| 2024-06-11 | 15:06:57 | MDGL | 2024-07-19 | 38 | 289.853 | ||||||||||||
| 2024-06-11 | 11:48:33 | MDGL | 2024-07-19 | 38 | 278.725 | ||||||||||||
| 2024-06-11 | 10:50:27 | MDGL | 2024-06-21 | 10 | 275.263 | ||||||||||||
| 2024-06-03 | 09:58:26 | MDGL | 2024-06-21 | 18 | 241.82 | ||||||||||||
| 2024-04-23 | 14:52:27 | MDGL | 2024-06-21 | 59 | 220.57 | ||||||||||||
| 2024-04-23 | 14:52:27 | MDGL | 2024-06-21 | 59 | 220.57 | ||||||||||||
| 2024-04-23 | 14:52:27 | MDGL | 2024-06-21 | 59 | 220.57 | ||||||||||||
| 2024-03-28 | 11:29:03 | MDGL | 2024-04-19 | 22 | 261.162 | ||||||||||||
| 2024-03-27 | 15:21:39 | MDGL | 2024-04-19 | 23 | 257.211 | ||||||||||||
| 2024-03-22 | 11:58:32 | MDGL | 2024-06-21 | 91 | 247.5 | ||||||||||||
| 2024-03-22 | 11:58:32 | MDGL | 2024-06-21 | 91 | 247.5 | ||||||||||||
| 2024-03-20 | 14:51:25 | MDGL | 2024-06-21 | 93 | 255.925 | ||||||||||||
| 2024-03-20 | 09:39:45 | MDGL | 2024-06-21 | 93 | 263.654 | ||||||||||||
| 2024-03-20 | 09:39:45 | MDGL | 2024-06-21 | 93 | 263.643 | ||||||||||||
| 2024-03-20 | 09:39:45 | MDGL | 2024-06-21 | 93 | 263.654 | ||||||||||||
| 2024-03-19 | 09:48:31 | MDGL | 2024-06-21 | 94 | 272.01 | ||||||||||||
| 2024-03-15 | 09:41:30 | MDGL | 2024-04-19 | 35 | 295.725 | SSR | |||||||||||
| 2024-03-13 | 09:57:21 | MDGL | 2024-03-15 | 2 | 273.355 | ||||||||||||
| 2024-03-12 | 09:50:05 | MDGL | 2025-01-17 | 311 | 267.645 | ||||||||||||
| 2024-03-12 | 09:50:06 | MDGL | 2025-01-17 | 311 | 261.342 | ||||||||||||
| 2024-03-11 | 12:22:05 | MDGL | 2025-01-17 | 312 | 262.54 | ||||||||||||
| 2024-03-11 | 12:22:05 | MDGL | 2025-01-17 | 312 | 262.54 | ||||||||||||
| 2024-03-06 | 11:02:43 | MDGL | 2024-04-19 | 44 | 268.475 | ||||||||||||
| 2024-03-04 | 15:57:00 | MDGL | 2025-01-17 | 319 | 244.185 | ||||||||||||
| 2024-03-04 | 11:35:21 | MDGL | 2024-03-15 | 11 | 246.235 | ||||||||||||
| 2024-03-01 | 09:57:18 | MDGL | 2024-06-21 | 112 | 244.995 | ||||||||||||
| 2024-02-27 | 14:29:13 | MDGL | 2024-04-19 | 52 | 237.235 | ||||||||||||
| 2024-02-09 | 13:32:54 | MDGL | 2024-04-19 | 70 | 182.38 | SSR | |||||||||||
| 2024-02-09 | 13:32:31 | MDGL | 2024-04-19 | 70 | 182.4 | SSR | |||||||||||
| 2024-02-08 | 12:58:35 | MDGL | 2024-04-19 | 71 | 176.88 | SSR | |||||||||||
| 2024-02-08 | 10:14:06 | MDGL | 2024-04-19 | 71 | 175.48 | SSR | |||||||||||
| 2024-02-08 | 10:14:06 | MDGL | 2024-04-19 | 71 | 175.48 | SSR | |||||||||||
| 2024-02-08 | 10:14:06 | MDGL | 2024-04-19 | 71 | 175.48 | SSR | |||||||||||
| 2024-02-06 | 09:37:37 | MDGL | 2025-01-17 | 346 | 180.069 | SSR | |||||||||||
| 2023-10-09 | 10:04:38 | MDGL | 2023-10-20 | 11 | 139.88 | ||||||||||||
| 2023-09-20 | 15:32:53 | MDGL | 2023-11-17 | 58 | 160.445 | ||||||||||||
| 2023-09-13 | 14:12:38 | MDGL | 2023-10-20 | 37 | 189.665 | SSR | |||||||||||
| 2023-09-13 | 13:05:47 | MDGL | 2023-10-20 | 37 | 189.375 | SSR | |||||||||||
| 2023-09-13 | 12:50:20 | MDGL | 2023-10-20 | 37 | 189.3 | SSR | |||||||||||
| 2023-09-13 | 11:04:59 | MDGL | 2023-10-20 | 37 | 189.765 | SSR | |||||||||||
| 2023-06-20 | 10:43:55 | MDGL | 2023-07-21 | 31 | 241.165 | ||||||||||||
| 2023-06-20 | 09:53:47 | MDGL | 2023-07-21 | 31 | 249.4 | ||||||||||||
| 2023-06-20 | 09:51:02 | MDGL | 2023-07-21 | 31 | 250.49 | ||||||||||||
| 2023-06-01 | 12:41:04 | MDGL | 2023-10-20 | 141 | 277.655 | ||||||||||||
| 2023-06-01 | 12:41:04 | MDGL | 2023-10-20 | 141 | 277.655 | ||||||||||||
| 2023-06-01 | 12:41:04 | MDGL | 2023-10-20 | 141 | 277.655 | ||||||||||||
| 2023-05-31 | 10:53:53 | MDGL | 2023-10-20 | 142 | 279.695 | ||||||||||||
| 2023-05-17 | 15:19:02 | MDGL | 2023-07-21 | 65 | 283.56 | ||||||||||||
| 2023-03-23 | 15:50:24 | MDGL | 2023-05-19 | 57 | 231.855 | ||||||||||||
| 2023-03-22 | 12:55:15 | MDGL | 2023-10-20 | 212 | 237.625 | ||||||||||||
| 2023-02-14 | 10:11:11 | MDGL | 2023-02-24 | 10 | 256.815 | ||||||||||||
| 2023-02-06 | 09:43:59 | MDGL | 2023-03-17 | 39 | 273.96 | ||||||||||||
| 2023-01-27 | 12:26:03 | MDGL | 2023-04-21 | 84 | 299.515 | ||||||||||||
| 2023-01-05 | 09:47:14 | MDGL | 2023-01-20 | 15 | 269.48 | ||||||||||||
| 2022-12-23 | 12:09:07 | MDGL | 2023-01-20 | 28 | 278.98 | ||||||||||||
| 2022-09-09 | 15:55:52 | MDGL | 2022-12-16 | 98 | 64.7448 | ||||||||||||
| 2022-09-09 | 15:55:52 | MDGL | 2022-12-16 | 98 | 64.745 |
