MDB / MongoDB, Inc. - تدفق خيارات الأسهم

شركة مونغو دي بي
US ˙ NasdaqGM ˙ US60937P1066

MDB / MongoDB, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:57:27 MDB SELL --O|--- PUT 2026-12-18 469 250 326.28 -23.38 SIZE > PRIOR OI MULTI-SWEEP 321 0.53 1,615,000 4.32
2025-09-05 14:57:28 MDB 2026-12-18 469 326.28
2025-09-05 14:56:31 MDB 2025-09-05 0 326.25
2025-09-05 13:02:08 MDB 2025-09-19 14 326.42
2025-09-05 13:02:08 MDB 2025-09-19 14 326.42
2025-09-05 10:25:25 MDB 2025-09-05 0 326.945
2025-09-05 10:07:14 MDB 2025-09-05 0 327.558
2025-09-05 10:06:20 MDB 2025-10-17 42 328.628
2025-09-05 10:05:05 MDB 2025-09-05 0 328.728
2025-09-05 10:05:05 MDB 2025-10-17 42 329.29
2025-09-05 10:01:11 MDB 2025-09-05 0 329.389
2025-09-05 09:50:48 MDB 2025-09-12 7 329.25
2025-09-05 09:50:48 MDB 2025-09-12 7 329.455
2025-09-05 09:44:05 MDB 2025-09-12 7 328.01
2025-09-04 15:51:32 MDB 2025-09-05 1 322.52
2025-09-04 14:51:24 MDB 2025-09-05 1 319.22
2025-09-04 14:51:24 MDB 2025-09-05 1 319.22
2025-09-04 13:50:31 MDB 2025-09-12 8 318.505
2025-09-04 13:43:12 MDB 2025-09-05 1 317.51
2025-09-04 13:43:12 MDB 2025-09-05 1 317.5
2025-09-03 15:57:23 MDB 2025-09-05 2 312.405
2025-09-03 15:55:13 MDB 2025-09-05 2 312.315
2025-09-03 15:52:20 MDB 2025-09-12 9 311.53
2025-09-03 15:31:02 MDB 2025-09-05 2 309.265
2025-09-03 15:22:35 MDB 2025-09-05 2 308.66
2025-09-03 13:27:48 MDB 2025-09-05 2 311.425
2025-09-03 13:02:46 MDB 2025-09-05 2 312.23
2025-09-03 13:00:57 MDB 2025-09-05 2 312.14
2025-09-03 09:35:08 MDB 2025-09-05 2 317.5
2025-09-02 15:35:41 MDB 2025-09-05 3 317.35
2025-09-02 14:51:40 MDB 2025-09-05 3 318.53
2025-09-02 10:11:32 MDB 2025-09-05 3 318.945
2025-09-02 10:11:32 MDB 2025-09-05 3 318.945
2025-08-29 15:55:19 MDB 2025-08-29 0 314.108
2025-08-29 15:44:30 MDB 2025-09-05 7 311.903
2025-08-29 15:41:19 MDB 2025-09-05 7 311.23
2025-08-29 15:41:19 MDB 2025-09-05 7 311.23
2025-08-29 15:41:19 MDB 2025-09-05 7 311.23
2025-08-29 15:36:16 MDB 2025-09-05 7 310.525
2025-08-29 15:35:22 MDB 2025-08-29 0 310.525
2025-08-29 15:06:19 MDB 2025-09-19 21 309.385
2025-08-29 14:03:26 MDB 2025-08-29 0 309.825
2025-08-29 13:37:51 MDB 2025-08-29 0 310.83
2025-08-29 13:37:51 MDB 2025-08-29 0 310.876
2025-08-29 12:58:56 MDB 2025-08-29 0 313.556
2025-08-29 12:13:45 MDB 2025-08-29 0 312.7
2025-08-29 11:03:30 MDB 2025-09-19 21 311.24
2025-08-29 11:01:45 MDB 2025-09-19 21 311.29
2025-08-29 10:54:15 MDB 2025-10-17 49 312.328
2025-08-29 10:53:43 MDB 2025-08-29 0 312.225
2025-08-29 10:46:46 MDB 2025-08-29 0 311.394
2025-08-29 10:46:47 MDB 2025-08-29 0 311.395
2025-08-29 10:44:48 MDB 2025-08-29 0 311.405
2025-08-29 10:44:49 MDB 2025-08-29 0 311.405
2025-08-29 10:37:14 MDB 2025-08-29 0 312.985
2025-08-29 10:35:47 MDB 2025-09-19 21 312.165
2025-08-29 10:12:59 MDB 2025-08-29 0 313.71
2025-08-29 09:51:24 MDB 2025-08-29 0 318.025
2025-08-28 15:51:30 MDB 2025-08-29 1 318.523
2025-08-28 15:41:36 MDB 2025-08-29 1 317.58
2025-08-28 15:41:36 MDB 2025-08-29 1 317.58
2025-08-28 15:38:55 MDB 2025-09-19 22 317.11
2025-08-28 15:38:55 MDB 2025-09-19 22 317.11
2025-08-28 15:38:55 MDB 2025-09-19 22 317.11
2025-08-28 15:36:49 MDB 2025-08-29 1 316.956
2025-08-28 15:29:27 MDB 2025-09-05 8 317.48
2025-08-28 15:29:27 MDB 2025-09-05 8 317.48
2025-08-28 15:22:47 MDB 2025-09-05 8 318.5
2025-08-28 15:02:33 MDB 2025-09-19 22 319.89
2025-08-28 15:02:33 MDB 2025-09-19 22 319.89
2025-08-28 15:02:33 MDB 2025-09-19 22 319.89
2025-08-28 14:52:06 MDB 2025-09-05 8 320.76
2025-08-28 14:46:14 MDB 2025-09-05 8 320.955
2025-08-28 14:45:49 MDB 2025-08-29 1 320.955
2025-08-28 14:02:56 MDB 2026-12-18 477 317.26
2025-08-28 13:45:16 MDB 2025-08-29 1 317.03
2025-08-28 13:36:24 MDB 2025-09-19 22 317.275
2025-08-28 13:35:52 MDB 2025-09-19 22 317.435
2025-08-28 13:35:52 MDB 2025-09-19 22 317.435
2025-08-28 13:30:48 MDB 2025-09-19 22 317.385
2025-08-28 13:27:32 MDB 2025-09-19 22 317.68
2025-08-28 13:27:32 MDB 2025-09-19 22 317.68
2025-08-28 13:25:04 MDB 2025-09-05 8 318.327
2025-08-28 13:25:04 MDB 2025-09-05 8 318.35
2025-08-28 13:25:04 MDB 2025-09-05 8 318.346
2025-08-28 13:25:04 MDB 2025-09-05 8 318.327
2025-08-28 13:20:34 MDB 2025-08-29 1 318.715
2025-08-28 13:19:29 MDB 2025-09-05 8 319.335
2025-08-28 13:19:29 MDB 2025-09-05 8 319.3
2025-08-28 13:19:18 MDB 2025-08-29 1 319.255
2025-08-28 13:19:18 MDB 2025-08-29 1 319.255
2025-08-28 13:17:37 MDB 2025-09-05 8 319.66
2025-08-28 13:12:36 MDB 2025-09-05 8 319.063
2025-08-28 12:58:01 MDB 2025-08-29 1 317.195
2025-08-28 12:56:26 MDB 2025-08-29 1 316.885
2025-08-28 12:56:26 MDB 2025-08-29 1 316.885
2025-08-28 12:56:26 MDB 2025-08-29 1 316.885
2025-08-28 12:54:05 MDB 2025-09-05 8 316.715
2025-08-28 12:54:05 MDB 2025-09-05 8 316.753
2025-08-28 12:54:05 MDB 2025-09-05 8 316.715
2025-08-28 12:53:12 MDB 2025-09-05 8 316.645
2025-08-28 12:47:10 MDB 2025-09-05 8 315.78
2025-08-28 12:43:29 MDB 2025-09-05 8 314.71
2025-08-28 11:20:15 MDB 2025-08-29 1 314.202
2025-08-28 11:18:46 MDB 2025-09-05 8 313.98
2025-08-28 11:13:44 MDB 2025-09-05 8 314.275
2025-08-28 10:32:27 MDB 2025-08-29 1 310.57
2025-08-28 10:30:33 MDB 2025-09-19 22 310.405
2025-08-28 09:57:34 MDB 2025-08-29 1 309.6
2025-08-28 09:56:18 MDB 2025-09-19 22 309.94
2025-08-28 09:44:34 MDB 2025-08-29 1 308.0
2025-08-28 09:44:30 MDB 2025-08-29 1 308.185
2025-08-28 09:44:30 MDB 2025-08-29 1 308.185
2025-08-28 09:35:53 MDB 2025-09-05 8 302.08
2025-08-28 09:34:49 MDB 2025-08-29 1 300.75
2025-08-28 09:34:50 MDB 2025-08-29 1 300.525
2025-08-28 09:34:16 MDB 2025-08-29 1 300.864
2025-08-28 09:33:09 MDB 2025-08-29 1 300.795
2025-08-28 09:33:06 MDB 2025-08-29 1 301.02
2025-08-28 09:33:06 MDB 2025-08-29 1 300.836
2025-08-28 09:33:03 MDB 2025-08-29 1 301.21
2025-08-28 09:31:19 MDB 2025-09-05 8 298.941
2025-08-28 09:31:13 MDB 2025-08-29 1 298.135
2025-08-28 09:31:13 MDB 2025-08-29 1 298.135
2025-08-28 09:31:13 MDB 2025-08-29 1 298.135
2025-08-28 09:30:31 MDB 2025-09-05 8 298.896
2025-08-27 15:59:20 MDB 2025-08-29 2 296.29 Post-Earnings
2025-08-27 15:59:18 MDB 2025-08-29 2 296.353 Post-Earnings
2025-08-27 15:29:15 MDB 2025-09-05 9 292.795 Post-Earnings
2025-08-27 15:29:15 MDB 2025-09-05 9 292.795 Post-Earnings
2025-08-27 15:03:44 MDB 2025-09-19 23 292.22 Post-Earnings
2025-08-27 14:59:06 MDB 2025-09-19 23 292.67 Post-Earnings
2025-08-27 14:55:30 MDB 2025-09-05 9 292.855 Post-Earnings
2025-08-27 14:37:48 MDB 2025-09-05 9 292.54 Post-Earnings
2025-08-27 14:12:53 MDB 2025-09-05 9 291.385 Post-Earnings
2025-08-27 14:03:23 MDB 2025-09-05 9 291.355 Post-Earnings
2025-08-27 13:25:31 MDB 2025-09-05 9 290.23 Post-Earnings
2025-08-27 13:25:31 MDB 2025-09-05 9 290.353 Post-Earnings
2025-08-27 12:01:29 MDB 2025-09-19 23 288.635 Post-Earnings
2025-08-27 11:43:42 MDB 2025-08-29 2 287.495 Post-Earnings
2025-08-27 11:42:45 MDB 2025-09-05 9 288.292 Post-Earnings
2025-08-27 11:28:15 MDB 2025-08-29 2 284.21 Post-Earnings
2025-08-27 11:28:15 MDB 2025-08-29 2 284.205 Post-Earnings
2025-08-27 11:17:34 MDB 2026-02-20 177 284.99 Post-Earnings
2025-08-27 11:11:10 MDB 2025-11-21 86 284.414 Post-Earnings
2025-08-27 11:10:02 MDB 2025-08-29 2 284.28 Post-Earnings
2025-08-27 11:09:30 MDB 2025-08-29 2 284.435 Post-Earnings
2025-08-27 10:56:22 MDB 2025-08-29 2 283.705 Post-Earnings
2025-08-27 10:55:52 MDB 2025-08-29 2 283.541 Post-Earnings
2025-08-27 10:48:33 MDB 2025-08-29 2 283.4 Post-Earnings
2025-08-27 10:48:33 MDB 2025-08-29 2 283.705 Post-Earnings
2025-08-27 10:38:51 MDB 2025-08-29 2 282.29 Post-Earnings
2025-08-27 09:50:25 MDB 2025-08-29 2 283.79 Post-Earnings
2025-08-27 09:45:38 MDB 2025-09-19 23 282.765 Post-Earnings
2025-08-27 09:33:15 MDB 2025-08-29 2 280.369 Post-Earnings
2025-08-27 09:32:42 MDB 2025-09-19 23 280.985 Post-Earnings
2025-08-27 09:32:27 MDB 2025-08-29 2 282.741 Post-Earnings
2025-08-27 09:32:27 MDB 2025-08-29 2 282.74 Post-Earnings
2025-08-27 09:31:06 MDB 2025-08-29 2 284.25 Post-Earnings
2025-08-26 15:59:27 MDB 2025-08-29 3 214.68 Pre-Earnings
2025-08-26 15:59:27 MDB 2025-08-29 3 214.68 Pre-Earnings
2025-08-26 15:58:05 MDB 2026-01-16 143 214.655 Pre-Earnings
2025-08-26 15:54:33 MDB 2025-08-29 3 214.64 Pre-Earnings
2025-08-26 15:30:20 MDB 2025-08-29 3 215.35 Pre-Earnings
2025-08-26 12:16:32 MDB 2025-09-19 24 215.099 Pre-Earnings
2025-08-26 11:26:03 MDB 2025-09-19 24 213.185 Pre-Earnings
2025-08-26 09:58:02 MDB 2025-08-29 3 219.1 Pre-Earnings
2025-08-26 09:42:18 MDB 2025-08-29 3 218.785 Pre-Earnings
2025-08-26 09:41:30 MDB 2025-08-29 3 218.795 Pre-Earnings
2025-08-26 09:38:13 MDB 2025-08-29 3 218.44 Pre-Earnings
2025-08-26 09:36:38 MDB 2025-08-29 3 217.239 Pre-Earnings
2025-08-26 09:36:38 MDB 2025-08-29 3 217.24 Pre-Earnings
2025-08-26 09:35:30 MDB 2025-08-29 3 217.27 Pre-Earnings
2025-08-25 15:30:49 MDB 2025-08-29 4 216.775
2025-08-25 13:56:44 MDB 2025-09-19 25 217.32
2025-08-25 13:56:44 MDB 2025-09-19 25 217.32
2025-08-25 13:56:44 MDB 2025-09-19 25 217.32
2025-08-25 13:56:44 MDB 2025-09-19 25 217.32
2025-08-25 11:17:24 MDB 2025-08-29 4 217.955
2025-08-25 11:15:48 MDB 2025-08-29 4 218.065
2025-08-25 11:15:48 MDB 2025-08-29 4 218.065
2025-08-25 11:15:48 MDB 2025-08-29 4 218.065
2025-08-25 09:47:42 MDB 2025-09-19 25 215.065
2025-08-25 09:43:35 MDB 2025-09-19 25 216.325
2025-08-22 14:34:35 MDB 2025-08-22 0 218.945
2025-08-22 13:53:59 MDB 2025-08-22 0 218.875
2025-08-22 11:12:55 MDB 2025-08-22 0 218.215
2025-08-21 13:53:31 MDB 2025-09-19 29 211.8
2025-08-20 13:01:57 MDB 2025-09-19 30 212.25
2025-08-20 13:01:57 MDB 2025-09-19 30 212.25
2025-08-19 11:59:38 MDB 2025-08-29 10 221.96
2025-08-19 10:00:52 MDB 2025-09-05 17 223.208
2025-08-18 15:27:44 MDB 2025-08-29 11 230.225
2025-08-18 15:24:28 MDB 2025-09-19 32 230.39
2025-08-18 15:24:28 MDB 2025-09-19 32 230.39
2025-08-18 15:24:28 MDB 2025-09-19 32 230.39
2025-08-18 15:18:57 MDB 2025-09-19 32 230.0
2025-08-18 15:13:52 MDB 2025-09-05 18 230.435
2025-08-18 14:11:19 MDB 2025-08-22 4 230.68
2025-08-18 10:40:43 MDB 2025-09-05 18 226.4
2025-08-18 09:31:06 MDB 2025-08-22 4 222.895
2025-08-18 09:31:06 MDB 2025-08-22 4 222.895
2025-08-13 09:39:34 MDB 2025-08-15 2 210.035
2025-08-13 09:39:34 MDB 2025-08-15 2 210.035
2025-08-13 09:39:31 MDB 2025-08-15 2 210.035
2025-08-12 13:18:13 MDB 2025-08-15 3 208.55
2025-08-12 12:44:34 MDB 2025-08-22 10 208.17
2025-08-08 14:17:55 MDB 2025-08-08 0 212.285
2025-08-08 14:17:55 MDB 2025-08-08 0 212.285
2025-08-08 14:17:27 MDB 2025-08-08 0 212.275
2025-08-08 12:54:40 MDB 2025-08-15 7 213.52
2025-08-08 11:20:49 MDB 2025-08-08 0 214.595
2025-08-07 15:59:58 MDB 2025-08-08 1 227.941
2025-08-07 15:56:21 MDB 2025-08-08 1 228.27
2025-08-07 13:32:18 MDB 2025-08-08 1 218.213
2025-08-07 13:26:30 MDB 2025-08-08 1 220.235
2025-08-07 13:26:30 MDB 2025-08-08 1 220.235
2025-08-07 11:36:00 MDB 2025-08-15 8 225.775
2025-08-06 15:52:52 MDB 2025-08-08 2 235.645
2025-08-06 15:51:38 MDB 2025-08-08 2 235.24
2025-08-06 15:49:06 MDB 2025-08-08 2 234.925
2025-08-06 13:03:00 MDB 2025-08-15 9 232.2
2025-08-04 15:45:26 MDB 2025-08-08 4 225.775
2025-08-04 14:52:14 MDB 2025-08-08 4 226.053
2025-08-04 14:52:14 MDB 2025-08-08 4 226.055
2025-08-04 14:52:14 MDB 2025-08-08 4 226.055
2025-08-04 14:46:12 MDB 2025-08-08 4 226.484
2025-08-04 14:46:12 MDB 2025-08-08 4 226.48
2025-08-04 14:44:58 MDB 2025-08-08 4 226.32
2025-08-04 09:51:02 MDB 2025-08-08 4 226.475
2025-08-01 14:46:48 MDB 2025-09-19 49 221.43
2025-08-01 14:46:48 MDB 2025-09-19 49 221.43
2025-08-01 14:38:33 MDB 2025-08-01 0 222.383
2025-08-01 13:23:18 MDB 2025-08-08 7 220.439
2025-08-01 12:21:00 MDB 2025-08-01 0 222.97
2025-07-31 14:47:51 MDB 2025-09-19 50 242.802
2025-07-31 14:47:51 MDB 2025-09-19 50 242.802
2025-07-31 09:35:18 MDB 2025-08-01 1 246.636
2025-07-30 13:39:54 MDB 2025-08-01 2 244.751
2025-07-29 11:18:27 MDB 2025-08-01 3 243.195
2025-07-28 11:37:57 MDB 2025-08-15 18 243.835
2025-07-28 09:50:53 MDB 2025-08-01 4 241.975
2025-07-28 09:47:35 MDB 2025-08-01 4 242.55
2025-07-25 15:57:31 MDB 2025-07-25 0 241.555
2025-07-25 15:56:55 MDB 2025-07-25 0 241.615
2025-07-25 15:56:56 MDB 2025-07-25 0 241.466
2025-07-25 15:56:40 MDB 2025-07-25 0 241.765
2025-07-25 15:56:40 MDB 2025-07-25 0 241.765
2025-07-25 15:27:45 MDB 2025-08-15 21 241.805
2025-07-25 15:19:14 MDB 2025-08-01 7 241.78
2025-07-25 14:24:54 MDB 2025-08-01 7 241.005
2025-07-25 11:57:13 MDB 2025-07-25 0 247.745
2025-07-24 10:15:48 MDB 2025-07-25 1 232.325
2025-07-24 09:58:51 MDB 2025-08-15 22 233.335
2025-07-24 09:47:17 MDB 2025-07-25 1 236.225
2025-07-24 09:45:50 MDB 2025-07-25 1 235.78
2025-07-24 09:43:08 MDB 2025-08-15 22 235.415
2025-07-24 09:35:04 MDB 2025-07-25 1 240.901
2025-07-24 09:30:09 MDB 2026-01-16 176 236.196
2025-07-23 14:45:36 MDB 2025-08-15 23 228.65
2025-07-23 11:43:08 MDB 2025-07-25 2 227.335
2025-07-23 09:49:56 MDB 2025-07-25 2 224.23
2025-07-23 09:49:55 MDB 2025-07-25 2 224.23
2025-07-23 09:49:55 MDB 2025-07-25 2 224.23
2025-07-23 09:49:55 MDB 2025-07-25 2 224.23
2025-07-22 15:46:31 MDB 2025-08-15 24 224.665
2025-07-22 15:37:46 MDB 2025-08-15 24 224.505
2025-07-22 15:37:46 MDB 2025-08-15 24 224.505
2025-07-22 15:37:46 MDB 2025-08-15 24 224.505
2025-07-22 15:27:52 MDB 2025-07-25 3 224.665
2025-07-22 15:27:24 MDB 2025-07-25 3 224.695
2025-07-22 15:27:24 MDB 2025-07-25 3 224.695
2025-07-22 15:26:21 MDB 2025-07-25 3 224.325
2025-07-22 15:26:21 MDB 2025-07-25 3 224.5
2025-07-22 09:54:37 MDB 2025-07-25 3 224.195
2025-07-22 09:44:43 MDB 2025-07-25 3 226.095
2025-07-18 15:17:23 MDB 2025-07-18 0 220.56
2025-07-18 15:17:23 MDB 2025-07-18 0 220.56
2025-07-18 09:46:24 MDB 2025-08-15 28 218.58
2025-07-18 09:46:24 MDB 2025-08-15 28 218.58
2025-07-18 09:46:24 MDB 2025-08-15 28 218.58
2025-07-17 14:07:21 MDB 2025-07-18 1 218.615
2025-07-17 14:07:21 MDB 2025-07-18 1 218.615
2025-07-17 14:06:56 MDB 2025-07-18 1 218.725
2025-07-17 12:54:15 MDB 2025-07-18 1 218.968
2025-07-17 12:40:18 MDB 2025-07-18 1 217.835
2025-07-17 12:40:20 MDB 2025-07-18 1 217.819
2025-07-17 12:38:02 MDB 2025-07-18 1 217.687
2025-07-17 12:38:02 MDB 2025-07-18 1 217.68
2025-07-17 11:20:03 MDB 2025-07-25 8 217.023
2025-07-17 09:35:24 MDB 2025-07-18 1 212.858
2025-07-15 13:15:05 MDB 2025-07-18 3 210.869
2025-07-15 10:32:45 MDB 2025-07-25 10 206.575
2025-07-15 09:57:16 MDB 2025-07-18 3 208.165
2025-07-15 09:54:47 MDB 2025-07-18 3 207.147
2025-07-15 09:54:47 MDB 2025-07-18 3 207.345
2025-07-15 09:54:47 MDB 2025-07-18 3 207.147
2025-07-11 10:53:53 MDB 2025-07-11 0 205.365
2025-07-11 09:36:32 MDB 2025-07-11 0 207.665
2025-07-11 09:36:08 MDB 2025-07-11 0 207.53
2025-07-11 09:36:08 MDB 2025-07-11 0 207.53
2025-07-10 13:55:55 MDB 2025-07-11 1 214.15
2025-07-10 13:55:55 MDB 2025-07-11 1 214.16
2025-07-10 13:41:21 MDB 2025-07-11 1 212.935
2025-07-10 13:40:17 MDB 2025-07-11 1 212.87
2025-07-10 13:40:17 MDB 2025-07-11 1 212.94
2025-07-10 12:48:12 MDB 2025-07-11 1 212.145
2025-07-10 12:41:44 MDB 2025-07-11 1 212.564
2025-07-10 12:41:08 MDB 2025-07-11 1 212.564
2025-07-10 12:15:36 MDB 2025-07-11 1 211.525
2025-07-10 12:12:22 MDB 2025-07-11 1 210.44
2025-07-10 12:12:22 MDB 2025-07-11 1 210.44
2025-07-10 12:11:02 MDB 2025-07-11 1 210.984
2025-07-10 12:08:50 MDB 2025-07-11 1 210.857
2025-07-10 10:39:11 MDB 2025-08-15 36 206.41
2025-07-10 10:39:11 MDB 2025-08-15 36 206.41
2025-07-09 13:57:37 MDB 2025-08-01 23 215.52
2025-07-08 13:46:08 MDB 2026-06-18 345 210.285
2025-07-07 10:05:20 MDB 2025-07-11 4 210.43
2025-07-03 10:34:27 MDB 2025-07-18 15 211.655
2025-07-02 11:39:53 MDB 2026-01-16 198 205.355
2025-07-01 14:10:25 MDB 2025-09-19 80 207.65
2025-07-01 12:23:33 MDB 2025-07-03 2 208.99
2025-06-27 14:10:54 MDB 2025-07-18 21 209.08
2025-06-27 14:10:54 MDB 2025-07-18 21 209.08
2025-06-27 11:06:56 MDB 2025-11-21 147 208.786
2025-06-25 13:18:27 MDB 2025-08-01 37 205.514
2025-06-25 12:32:51 MDB 2025-06-27 2 207.43
2025-06-24 15:15:48 MDB 2025-06-27 3 208.955
2025-06-24 14:29:15 MDB 2025-07-18 24 209.105
2025-06-24 13:26:42 MDB 2025-08-01 38 208.767
2025-06-24 12:32:05 MDB 2026-03-20 269 208.85
2025-06-24 11:39:26 MDB 2025-12-19 178 209.15
2025-06-24 09:48:56 MDB 2025-06-27 3 207.085
2025-06-23 15:13:38 MDB 2025-06-27 4 202.68
2025-06-23 11:20:06 MDB 2025-09-19 88 203.195
2025-06-20 14:49:01 MDB 2025-07-18 28 201.21
2025-06-20 14:24:24 MDB 2025-06-27 7 202.165
2025-06-20 11:34:43 MDB 2025-06-27 7 205.435
2025-06-20 11:34:07 MDB 2025-06-27 7 205.46
2025-06-20 11:34:07 MDB 2025-06-27 7 205.46
2025-06-20 11:34:01 MDB 2025-06-27 7 205.46
2025-06-18 15:03:41 MDB 2025-06-20 2 203.695
2025-06-18 15:03:41 MDB 2025-06-20 2 203.695
2025-06-18 15:03:41 MDB 2025-06-20 2 203.695
2025-06-18 15:03:41 MDB 2025-06-20 2 203.695
2025-06-18 14:37:43 MDB 2025-06-20 2 204.06
2025-06-18 14:37:43 MDB 2025-06-20 2 204.06
2025-06-18 13:50:13 MDB 2025-08-15 58 201.205
2025-06-18 13:49:54 MDB 2025-08-15 58 200.99
2025-06-18 13:49:54 MDB 2025-08-15 58 200.99
2025-06-18 13:49:38 MDB 2025-08-15 58 200.91
2025-06-18 13:49:38 MDB 2025-08-15 58 200.91
2025-06-18 09:38:02 MDB 2025-06-20 2 206.99
2025-06-17 15:54:39 MDB 2025-06-20 3 206.014
2025-06-17 14:44:50 MDB 2025-06-20 3 206.535
2025-06-17 14:44:50 MDB 2025-06-20 3 206.535
2025-06-17 14:44:50 MDB 2025-06-20 3 206.535
2025-06-17 13:35:08 MDB 2025-08-15 59 205.856
2025-06-17 13:20:32 MDB 2025-06-20 3 205.435
2025-06-17 13:12:09 MDB 2025-06-20 3 205.03
2025-06-17 13:12:09 MDB 2025-06-20 3 205.03
2025-06-17 13:11:57 MDB 2025-06-20 3 205.03
2025-06-17 13:11:47 MDB 2025-06-20 3 205.03
2025-06-17 10:14:20 MDB 2025-06-20 3 203.685
2025-06-16 15:37:05 MDB 2025-06-20 4 204.031
2025-06-16 15:37:05 MDB 2025-06-20 4 204.03
2025-06-16 15:37:05 MDB 2025-06-20 4 204.031
2025-06-16 15:31:05 MDB 2025-06-20 4 204.011
2025-06-16 15:23:33 MDB 2025-06-20 4 204.135
2025-06-16 15:23:33 MDB 2025-06-20 4 204.135
2025-06-16 14:51:56 MDB 2025-06-20 4 203.0
2025-06-16 14:51:56 MDB 2025-06-20 4 203.0
2025-06-16 13:52:13 MDB 2025-11-21 158 204.53
2025-06-16 12:44:08 MDB 2025-08-15 60 205.454
2025-06-16 09:53:10 MDB 2025-06-20 4 206.66
2025-06-16 09:53:10 MDB 2025-06-20 4 206.66
2025-06-16 09:36:17 MDB 2025-06-20 4 207.025
2025-06-13 14:41:29 MDB 2025-06-20 7 206.215
2025-06-13 14:41:29 MDB 2025-06-20 7 206.215
2025-06-13 14:04:40 MDB 2027-01-15 581 207.575
2025-06-13 10:14:24 MDB 2025-07-18 35 207.875
2025-06-12 15:55:09 MDB 2025-06-20 8 210.57
2025-06-12 15:32:02 MDB 2025-06-20 8 211.7
2025-06-12 15:15:42 MDB 2025-06-20 8 211.43
2025-06-12 09:46:42 MDB 2025-06-13 1 217.335
2025-06-12 09:46:42 MDB 2025-06-20 8 217.295
2025-06-12 09:46:42 MDB 2025-06-13 1 217.43
2025-06-12 09:46:42 MDB 2025-06-20 8 217.295
2025-06-12 09:43:32 MDB 2025-06-13 1 216.605
2025-06-11 15:24:21 MDB 2025-06-20 9 210.731
2025-06-11 15:23:15 MDB 2025-06-20 9 210.555
2025-06-11 15:18:01 MDB 2025-06-20 9 210.494
2025-06-11 14:54:21 MDB 2025-06-13 2 210.56
2025-06-11 14:54:09 MDB 2025-06-13 2 210.559
2025-06-10 15:26:26 MDB 2025-06-13 3 214.895
2025-06-10 11:01:22 MDB 2025-06-20 10 216.655
2025-06-10 11:01:22 MDB 2025-06-20 10 216.655
2025-06-10 10:00:34 MDB 2025-06-13 3 218.429
2025-06-10 09:41:38 MDB 2025-06-20 10 219.485
2025-06-10 09:41:32 MDB 2025-06-20 10 219.485
2025-06-10 09:41:32 MDB 2025-06-20 10 219.485
2025-06-09 15:51:30 MDB 2025-06-13 4 218.495
2025-06-09 09:57:21 MDB 2025-06-13 4 219.465
2025-06-09 09:57:07 MDB 2025-06-13 4 219.355
2025-06-09 09:57:07 MDB 2025-06-13 4 219.355
2025-06-09 09:43:20 MDB 2025-06-20 11 217.905
2025-06-09 09:43:11 MDB 2025-06-20 11 217.831
2025-06-09 09:43:11 MDB 2025-06-20 11 217.84
2025-06-09 09:42:37 MDB 2025-06-13 4 218.214
2025-06-09 09:42:37 MDB 2025-06-13 4 218.214
2025-06-06 15:57:58 MDB 2025-06-06 0 220.085
2025-06-06 15:23:21 MDB 2025-06-20 14 220.295
2025-06-06 14:38:29 MDB 2025-06-06 0 219.731
2025-06-06 14:15:19 MDB 2025-06-13 7 219.985
2025-06-06 14:14:44 MDB 2025-06-13 7 219.985
2025-06-06 11:49:44 MDB 2025-06-13 7 222.73
2025-06-06 10:06:59 MDB 2025-06-06 0 224.835
2025-06-06 10:06:59 MDB 2025-06-06 0 224.835
2025-06-06 10:00:38 MDB 2025-06-06 0 225.054
2025-06-06 10:00:38 MDB 2025-06-06 0 225.064
2025-06-06 09:38:49 MDB 2025-06-06 0 224.153
2025-06-05 15:14:08 MDB 2025-06-06 1 224.765 Post-Earnings
2025-06-05 14:03:43 MDB 2025-06-06 1 225.624 Post-Earnings
2025-06-05 13:05:24 MDB 2025-06-06 1 226.399 Post-Earnings
2025-06-05 12:42:41 MDB 2025-06-06 1 227.426 Post-Earnings
2025-06-05 10:39:22 MDB 2025-06-06 1 230.575 Post-Earnings
2025-06-05 10:38:23 MDB 2025-06-06 1 231.065 Post-Earnings
2025-06-05 10:01:52 MDB 2025-06-13 8 235.06 Post-Earnings
2025-06-05 09:53:12 MDB 2025-06-20 15 230.42 Post-Earnings
2025-06-05 09:50:43 MDB 2025-06-06 1 230.705 Post-Earnings
2025-06-05 09:47:26 MDB 2025-06-06 1 228.075 Post-Earnings
2025-06-05 09:43:03 MDB 2025-06-06 1 230.22 Post-Earnings
2025-06-05 09:42:56 MDB 2025-06-06 1 230.25 Post-Earnings
2025-06-05 09:37:18 MDB 2025-06-06 1 230.165 Post-Earnings
2025-06-05 09:34:00 MDB 2025-06-06 1 231.23 Post-Earnings
2025-06-05 09:34:00 MDB 2025-06-06 1 231.23 Post-Earnings
2025-06-04 15:58:30 MDB 2025-06-06 2 200.04 Pre-Earnings
2025-06-04 15:50:31 MDB 2025-06-06 2 199.965 Pre-Earnings
2025-06-04 15:45:24 MDB 2025-06-06 2 200.63 Pre-Earnings
2025-06-04 15:45:24 MDB 2025-06-06 2 200.63 Pre-Earnings
2025-06-04 15:43:09 MDB 2025-06-20 16 200.741 Pre-Earnings
2025-06-04 15:27:33 MDB 2025-06-06 2 200.3 Pre-Earnings
2025-06-04 13:12:31 MDB 2025-06-06 2 200.29 Pre-Earnings
2025-06-04 12:59:59 MDB 2025-07-18 44 199.743 Pre-Earnings
2025-06-04 10:55:42 MDB 2025-06-06 2 197.705 Pre-Earnings
2025-06-04 10:39:47 MDB 2025-06-06 2 196.675 Pre-Earnings
2025-06-04 10:39:47 MDB 2025-06-06 2 196.563 Pre-Earnings
2025-06-04 10:37:36 MDB 2025-07-18 44 197.075 Pre-Earnings
2025-06-04 09:42:55 MDB 2025-06-06 2 196.643 Pre-Earnings
2025-06-03 15:27:35 MDB 2025-06-06 3 193.31
2025-06-03 13:21:13 MDB 2025-06-06 3 192.465
2025-05-29 10:04:41 MDB 2025-06-06 8 190.292
2025-05-28 10:44:14 MDB 2025-05-30 2 187.001
2025-05-27 14:43:00 MDB 2025-05-30 3 188.18
2025-05-27 14:43:00 MDB 2025-05-30 3 188.18
2025-05-23 14:05:04 MDB 2025-05-23 0 185.175
2025-05-22 09:58:05 MDB 2025-05-23 1 190.685
2025-05-22 09:58:06 MDB 2025-05-23 1 190.719
2025-05-22 09:33:32 MDB 2025-05-23 1 187.895
2025-05-22 09:33:32 MDB 2025-05-23 1 187.895
2025-05-22 09:33:32 MDB 2025-05-23 1 187.895
2025-05-22 09:31:50 MDB 2025-05-23 1 188.097
2025-05-21 15:46:47 MDB 2025-05-23 2 185.606
2025-05-21 15:43:40 MDB 2025-05-23 2 185.53
2025-05-21 15:42:52 MDB 2025-05-23 2 185.495
2025-05-21 15:42:52 MDB 2025-05-23 2 185.495
2025-05-21 14:47:42 MDB 2025-05-23 2 186.724
2025-05-20 14:43:33 MDB 2025-09-19 122 188.21
2025-05-20 14:33:02 MDB 2025-05-23 3 188.21
2025-05-20 14:33:02 MDB 2025-05-23 3 188.21
2025-05-19 15:10:33 MDB 2025-05-23 4 189.87
2025-05-19 12:30:48 MDB 2025-09-19 123 190.945
2025-05-19 10:13:13 MDB 2025-05-23 4 189.995
2025-05-19 09:39:30 MDB 2025-05-23 4 189.42
2025-05-19 09:39:30 MDB 2025-05-23 4 189.42
2025-05-16 13:50:49 MDB 2025-05-16 0 191.65
2025-05-16 11:06:40 MDB 2025-05-23 7 191.87
2025-05-15 15:53:21 MDB 2025-05-16 1 190.065
2025-05-15 15:53:21 MDB 2025-05-16 1 190.065
2025-05-15 15:53:21 MDB 2025-05-16 1 190.065
2025-05-15 14:59:43 MDB 2025-05-16 1 189.86
2025-05-15 14:59:43 MDB 2025-05-16 1 189.86
2025-05-15 14:59:43 MDB 2025-05-16 1 189.86
2025-05-15 14:08:51 MDB 2025-05-16 1 189.935
2025-05-15 14:08:51 MDB 2025-05-16 1 189.935
2025-05-15 13:06:51 MDB 2025-08-15 92 190.995
2025-05-15 13:03:49 MDB 2025-11-21 190 190.78
2025-05-15 10:08:38 MDB 2026-01-16 246 188.342
2025-05-14 15:05:32 MDB 2025-05-16 2 194.2
2025-05-14 14:46:27 MDB 2025-05-16 2 193.875
2025-05-14 14:46:27 MDB 2025-05-16 2 193.875
2025-05-14 09:31:17 MDB 2025-09-19 128 197.059
2025-05-13 15:32:16 MDB 2025-09-19 129 195.874
2025-05-13 14:17:15 MDB 2025-05-23 10 194.851
2025-05-13 11:18:56 MDB 2025-05-16 3 195.805
2025-05-12 13:59:38 MDB 2026-01-16 249 189.79
2025-05-12 11:24:53 MDB 2025-06-06 25 187.556
2025-05-09 15:44:12 MDB 2026-01-16 252 177.87
2025-05-08 15:22:20 MDB 2025-05-16 8 180.99
2025-05-08 15:22:20 MDB 2025-05-16 8 180.99
2025-05-08 14:13:53 MDB 2025-05-16 8 179.63
2025-05-08 14:13:53 MDB 2025-05-16 8 179.63
2025-05-07 13:50:41 MDB 2025-05-09 2 173.255
2025-05-06 10:14:18 MDB 2025-05-16 10 170.78
2025-05-01 15:16:42 MDB 2025-05-16 15 173.765
2025-05-01 15:16:42 MDB 2025-05-16 15 173.765
2025-05-01 14:53:59 MDB 2025-05-02 1 174.275
2025-05-01 14:53:21 MDB 2025-05-16 15 174.275
2025-05-01 14:53:21 MDB 2025-05-16 15 174.275
2025-05-01 13:48:43 MDB 2026-01-16 260 173.265
2025-05-01 13:48:43 MDB 2026-01-16 260 173.265
2025-05-01 12:48:35 MDB 2025-05-02 1 173.03
2025-04-28 11:40:33 MDB 2026-03-20 326 171.835
2025-04-28 09:47:45 MDB 2025-05-02 4 175.08
2025-04-28 09:47:45 MDB 2025-05-02 4 175.08
2025-04-25 15:13:25 MDB 2025-05-09 14 173.625
2025-04-25 14:28:48 MDB 2025-05-02 7 173.212
2025-04-25 14:28:48 MDB 2025-05-02 7 173.212
2025-04-25 09:58:05 MDB 2025-04-25 0 169.355
2025-04-25 09:58:04 MDB 2025-04-25 0 169.555
2025-04-25 09:58:02 MDB 2025-04-25 0 169.555
2025-04-25 09:58:03 MDB 2025-04-25 0 169.555
2025-04-24 15:17:04 MDB 2025-05-16 22 172.06
2025-04-24 15:17:04 MDB 2025-05-16 22 172.06
2025-04-24 15:17:04 MDB 2025-06-20 57 172.06
2025-04-24 13:50:05 MDB 2025-04-25 1 173.505
2025-04-24 11:49:09 MDB 2025-06-20 57 171.853
2025-04-23 10:25:16 MDB 2025-04-25 2 166.005
2025-04-23 10:24:27 MDB 2025-05-02 9 165.737
2025-04-22 14:28:02 MDB 2025-05-16 24 152.92
2025-04-22 11:34:34 MDB 2025-05-23 31 152.16
2025-04-21 10:07:24 MDB 2025-04-25 4 152.029
2025-04-17 12:18:12 MDB 2025-05-16 29 158.54
2025-04-17 11:14:23 MDB 2025-05-16 29 157.87
2025-04-17 11:02:14 MDB 2025-06-20 64 156.18
2025-04-17 10:06:34 MDB 2025-05-16 29 159.01
2025-04-16 14:56:35 MDB 2025-04-17 1 157.16
2025-04-16 14:56:35 MDB 2025-04-17 1 157.16
2025-04-16 14:56:35 MDB 2025-05-16 30 157.16
2025-04-16 14:56:35 MDB 2025-05-16 30 157.16
2025-04-16 14:56:35 MDB 2025-06-20 65 157.16
2025-04-16 13:06:04 MDB 2025-05-16 30 159.84
2025-04-15 13:14:35 MDB 2026-01-16 276 158.6
2025-04-15 13:14:26 MDB 2026-01-16 276 158.615
2025-04-15 13:12:23 MDB 2025-04-17 2 158.476
2025-04-14 15:35:28 MDB 2025-04-17 3 159.348
2025-04-14 15:35:28 MDB 2025-04-17 3 159.348
2025-04-14 11:54:54 MDB 2025-05-16 32 159.045
2025-04-14 10:17:40 MDB 2025-11-21 221 161.875
2025-04-14 10:17:00 MDB 2025-06-20 67 161.915
2025-04-11 15:54:16 MDB 2025-04-17 6 161.935
2025-04-11 15:38:10 MDB 2025-05-16 35 161.32
2025-04-11 10:45:00 MDB 2025-06-20 70 159.98
2025-04-10 14:57:58 MDB 2025-05-16 36 163.14
2025-04-10 13:21:04 MDB 2025-08-15 127 159.004
2025-04-10 12:11:20 MDB 2025-05-16 36 160.055
2025-04-09 14:26:17 MDB 2025-04-11 2 168.495
2025-04-09 13:51:55 MDB 2025-08-15 128 160.61
2025-04-09 13:42:50 MDB 2025-04-11 2 160.21
2025-04-08 11:22:05 MDB 2025-11-21 227 153.575
2025-04-08 11:20:30 MDB 2025-09-19 164 153.615
2025-04-08 11:20:26 MDB 2025-09-19 164 153.61
2025-04-08 09:44:41 MDB 2025-05-16 38 151.401
2025-04-08 09:43:38 MDB 2025-07-18 101 151.71
2025-04-07 14:31:06 MDB 2025-09-19 165 146.805
2025-04-07 09:44:48 MDB 2025-11-21 228 141.809
2025-04-04 15:22:07 MDB 2025-04-04 0 154.59 SSR
2025-04-04 10:55:03 MDB 2025-04-17 13 153.47 SSR
2025-04-04 10:52:43 MDB 2025-04-04 0 152.885 SSR
2025-04-04 10:48:29 MDB 2025-05-16 42 152.275 SSR
2025-04-04 10:11:05 MDB 2025-08-15 133 157.217 SSR
2025-04-03 15:36:58 MDB 2026-01-16 288 163.38 SSR
2025-04-03 15:33:17 MDB 2025-04-04 1 163.26 SSR
2025-04-03 12:52:08 MDB 2025-06-20 78 165.249 SSR
2025-04-03 12:38:26 MDB 2026-12-18 624 164.455 SSR
2025-04-03 12:34:45 MDB 2026-12-18 624 164.125 SSR
2025-04-03 12:03:13 MDB 2025-12-19 260 162.335 SSR
2025-04-03 12:02:22 MDB 2025-12-19 260 162.303 SSR
2025-04-03 11:58:17 MDB 2025-12-19 260 162.017 SSR
2025-04-03 11:20:45 MDB 2025-04-04 1 161.685 SSR
2025-04-03 10:38:03 MDB 2025-05-09 36 164.385
2025-04-02 09:35:56 MDB 2025-04-04 2 176.79
2025-04-01 14:27:28 MDB 2025-04-17 16 175.105
2025-03-31 15:11:49 MDB 2025-04-17 17 175.165
2025-03-31 14:09:56 MDB 2025-04-17 17 175.42
2025-03-31 09:33:37 MDB 2025-04-04 4 173.083
2025-03-31 09:33:37 MDB 2025-04-04 4 173.085
2025-03-31 09:33:37 MDB 2025-04-04 4 173.085
2025-03-28 15:05:16 MDB 2025-03-28 0 178.315
2025-03-28 15:00:06 MDB 2025-04-17 20 178.075
2025-03-28 12:30:32 MDB 2025-06-20 84 179.227
2025-03-28 12:30:20 MDB 2025-06-20 84 180.159
2025-03-28 12:30:21 MDB 2025-06-20 84 179.473
2025-03-28 12:30:21 MDB 2025-06-20 84 179.565
2025-03-27 15:22:22 MDB 2025-03-28 1 189.855
2025-03-27 15:14:07 MDB 2025-04-17 21 190.01
2025-03-27 15:14:07 MDB 2025-04-17 21 190.01
2025-03-27 15:14:07 MDB 2025-06-20 85 190.01
2025-03-27 14:42:27 MDB 2025-04-04 8 190.05
2025-03-27 09:34:34 MDB 2025-03-28 1 190.301
2025-03-25 15:34:03 MDB 2025-04-17 23 198.465
2025-03-25 15:34:03 MDB 2025-04-17 23 198.465
2025-03-25 12:40:47 MDB 2025-03-28 3 197.914
2025-03-25 12:38:42 MDB 2025-03-28 3 197.75
2025-03-25 12:38:42 MDB 2025-03-28 3 197.75
2025-03-25 10:25:11 MDB 2025-05-16 52 199.75
2025-03-25 10:25:11 MDB 2025-05-16 52 199.717
2025-03-25 09:46:29 MDB 2025-04-17 23 202.072
2025-03-24 15:57:53 MDB 2025-04-17 24 197.435
2025-03-24 15:52:17 MDB 2025-04-17 24 197.164
2025-03-24 13:55:31 MDB 2025-05-16 53 196.925
2025-03-21 15:37:33 MDB 2025-04-17 27 192.435
2025-03-21 15:37:33 MDB 2025-04-17 27 192.435
2025-03-21 13:20:30 MDB 2025-03-28 7 191.178
2025-03-21 09:31:29 MDB 2025-03-21 0 186.265
2025-03-20 15:33:39 MDB 2025-03-21 1 190.47
2025-03-20 15:33:39 MDB 2025-04-17 28 190.47
2025-03-20 15:33:39 MDB 2025-04-17 28 190.47
2025-03-19 14:52:19 MDB 2025-03-21 2 190.479
2025-03-19 14:52:19 MDB 2025-03-21 2 190.733
2025-03-19 14:52:19 MDB 2025-03-21 2 190.465
2025-03-17 14:47:55 MDB 2025-03-21 4 195.35
2025-03-17 09:39:57 MDB 2025-03-21 4 189.614
2025-03-14 15:54:21 MDB 2025-03-21 7 185.24
2025-03-14 15:45:35 MDB 2025-03-21 7 184.91
2025-03-14 15:42:43 MDB 2025-04-17 34 184.765
2025-03-14 15:42:43 MDB 2025-04-17 34 184.765
2025-03-14 14:23:14 MDB 2025-03-21 7 184.671
2025-03-14 14:22:20 MDB 2025-03-21 7 184.86
2025-03-14 14:21:19 MDB 2025-03-21 7 185.05
2025-03-14 14:12:59 MDB 2025-03-28 14 184.275
2025-03-14 14:12:26 MDB 2025-03-28 14 184.27
2025-03-14 14:12:26 MDB 2025-03-28 14 184.27
2025-03-14 14:12:26 MDB 2025-03-28 14 184.27
2025-03-14 14:10:56 MDB 2026-01-16 308 184.25
2025-03-14 13:57:44 MDB 2025-03-14 0 183.655
2025-03-14 13:01:51 MDB 2025-04-17 34 185.135
2025-03-14 12:57:10 MDB 2025-03-21 7 185.005
2025-03-14 12:46:43 MDB 2025-03-21 7 184.83
2025-03-14 09:56:35 MDB 2025-03-21 7 186.53
2025-03-13 15:35:38 MDB 2025-03-21 8 185.075
2025-03-13 15:30:19 MDB 2025-04-17 35 184.795
2025-03-13 15:30:19 MDB 2025-04-17 35 184.795
2025-03-13 12:12:20 MDB 2026-01-16 309 185.86
2025-03-13 09:31:18 MDB 2025-03-14 1 193.71
2025-03-11 14:36:27 MDB 2025-03-21 10 194.08
2025-03-11 13:46:07 MDB 2025-03-14 3 188.055
2025-03-11 13:46:07 MDB 2025-03-14 3 188.013
2025-03-11 11:47:55 MDB 2025-12-19 283 192.285
2025-03-11 11:11:04 MDB 2025-03-14 3 191.32
2025-03-11 11:00:07 MDB 2025-05-16 66 188.044
2025-03-11 10:48:20 MDB 2027-01-15 675 187.95
2025-03-11 10:15:18 MDB 2025-03-14 3 188.085
2025-03-10 09:46:54 MDB 2025-09-19 193 176.886
2025-03-10 09:46:54 MDB 2025-09-19 193 176.886
2025-03-07 15:23:15 MDB 2025-04-17 41 188.92 SSR
2025-03-07 15:22:46 MDB 2025-03-21 14 188.925 SSR
2025-03-07 15:22:46 MDB 2025-03-21 14 188.925 SSR
2025-03-07 14:35:48 MDB 2025-03-07 0 190.71 SSR
2025-03-07 14:34:48 MDB 2025-03-07 0 191.115 SSR
2025-03-07 13:58:00 MDB 2025-03-14 7 189.14 SSR
2025-03-07 12:22:27 MDB 2025-04-17 41 181.66 SSR
2025-03-07 11:17:42 MDB 2025-05-16 70 184.789 SSR
2025-03-07 11:08:31 MDB 2025-03-21 14 185.395 SSR
2025-03-07 10:28:15 MDB 2025-03-14 7 188.605 SSR
2025-03-06 15:18:46 MDB 2025-03-07 1 195.35 Post-Earnings / SSR
2025-03-06 12:09:05 MDB 2025-03-21 15 201.67 Post-Earnings / SSR
2025-03-06 10:44:14 MDB 2025-03-07 1 209.43 Post-Earnings / SSR
2025-03-06 10:28:59 MDB 2025-03-07 1 209.438 Post-Earnings / SSR
2025-03-06 10:27:03 MDB 2025-03-07 1 208.755 Post-Earnings / SSR
2025-03-06 10:27:01 MDB 2025-03-07 1 208.763 Post-Earnings / SSR
2025-03-06 10:09:30 MDB 2025-09-19 197 205.625 Post-Earnings / SSR
2025-03-06 09:55:43 MDB 2025-03-07 1 206.168 Post-Earnings / SSR
2025-03-06 09:55:43 MDB 2025-03-07 1 206.168 Post-Earnings / SSR
2025-03-06 09:54:05 MDB 2025-03-07 1 205.261 Post-Earnings / SSR
2025-03-06 09:44:38 MDB 2025-03-07 1 202.015 Post-Earnings / SSR
2025-03-06 09:44:13 MDB 2025-03-07 1 201.747 Post-Earnings / SSR
2025-03-06 09:44:14 MDB 2025-03-07 1 201.735 Post-Earnings / SSR
2025-03-06 09:36:03 MDB 2025-03-07 1 209.269 Post-Earnings / SSR
2025-03-06 09:36:03 MDB 2025-03-07 1 209.269 Post-Earnings / SSR
2025-03-06 09:32:34 MDB 2025-03-07 1 209.408 Post-Earnings / SSR
2025-03-06 09:32:28 MDB 2025-03-07 1 205.7 Post-Earnings / SSR
2025-03-06 09:32:20 MDB 2025-03-07 1 205.785 Post-Earnings / SSR
2025-03-06 09:31:28 MDB 2025-03-07 1 205.81 Post-Earnings / SSR
2025-03-06 09:31:10 MDB 2025-03-07 1 207.665 Post-Earnings / SSR
2025-03-06 09:31:07 MDB 2025-03-07 1 207.75 Post-Earnings / SSR
2025-03-05 15:59:19 MDB 2025-03-07 2 264.155 Pre-Earnings
2025-03-05 15:58:07 MDB 2025-03-07 2 263.766 Pre-Earnings
2025-03-05 15:14:05 MDB 2025-04-17 43 262.33 Pre-Earnings
2025-03-05 14:55:22 MDB 2025-03-07 2 261.11 Pre-Earnings
2025-03-05 13:58:10 MDB 2025-03-07 2 260.25 Pre-Earnings
2025-03-05 13:56:18 MDB 2025-03-07 2 260.18 Pre-Earnings
2025-03-05 13:13:34 MDB 2025-03-07 2 257.606 Pre-Earnings
2025-03-04 11:14:53 MDB 2025-06-20 108 248.115
2025-02-27 10:46:44 MDB 2025-03-07 8 272.585
2025-02-27 09:35:07 MDB 2025-02-28 1 276.56
2025-02-27 09:35:07 MDB 2025-02-28 1 276.64
2025-02-26 13:04:03 MDB 2025-02-28 2 267.465
2025-02-24 13:17:37 MDB 2025-02-28 4 267.493
2025-02-24 13:08:29 MDB 2025-04-17 52 266.45
2025-02-24 12:46:14 MDB 2027-01-15 690 265.51
2025-02-21 15:28:30 MDB 2025-02-28 7 273.4
2025-02-21 15:28:31 MDB 2025-02-28 7 273.65
2025-02-21 09:45:23 MDB 2025-02-21 0 284.5
2025-02-21 09:45:23 MDB 2025-02-21 0 284.5
2025-02-20 09:54:49 MDB 2025-04-04 43 281.42
2025-02-19 11:16:00 MDB 2025-04-04 44 292.78
2025-02-18 12:01:51 MDB 2025-02-28 10 294.13
2025-02-14 14:53:00 MDB 2025-02-21 7 288.675
2025-02-13 09:51:38 MDB 2025-03-21 36 283.765
2025-02-13 09:51:10 MDB 2025-03-21 36 283.765
2025-02-13 09:50:57 MDB 2025-03-21 36 283.765
2025-02-13 09:50:23 MDB 2025-03-28 43 283.325
2025-02-13 09:50:23 MDB 2025-03-28 43 283.325
2025-02-13 09:33:36 MDB 2025-02-21 8 289.392
2025-02-13 09:33:36 MDB 2025-02-21 8 288.87
2025-02-12 12:41:50 MDB 2025-02-14 2 285.23
2025-02-12 12:41:50 MDB 2025-02-14 2 285.23
2025-02-12 11:25:05 MDB 2025-03-21 37 284.634
2025-02-11 10:26:15 MDB 2025-02-14 3 289.6
2025-02-07 14:40:38 MDB 2025-02-14 7 278.775
2025-02-07 09:43:48 MDB 2025-02-07 0 282.705
2025-02-04 13:42:36 MDB 2025-02-21 17 275.995
2025-02-03 14:08:58 MDB 2025-02-21 18 270.52
2025-02-03 14:08:58 MDB 2025-02-21 18 270.52
2025-02-03 11:01:10 MDB 2025-02-14 11 268.165
2025-02-03 11:01:10 MDB 2025-02-14 11 268.167
2025-02-03 10:05:29 MDB 2025-02-07 4 264.415
2025-01-31 10:55:07 MDB 2025-02-14 14 278.645
2025-01-31 09:57:47 MDB 2025-01-31 0 275.93
2025-01-31 09:36:22 MDB 2025-01-31 0 274.582
2025-01-31 09:35:00 MDB 2025-01-31 0 275.39
2025-01-31 09:34:32 MDB 2025-01-31 0 275.39
2025-01-31 09:33:05 MDB 2025-01-31 0 275.791
2025-01-31 09:32:11 MDB 2025-01-31 0 276.36
2025-01-30 15:51:34 MDB 2025-02-21 22 272.167
2025-01-30 15:19:57 MDB 2025-01-31 1 272.165
2025-01-30 11:03:52 MDB 2025-01-31 1 266.781
2025-01-30 11:00:46 MDB 2025-01-31 1 265.925
2025-01-30 10:41:10 MDB 2025-03-21 50 269.535
2025-01-30 09:53:09 MDB 2025-01-31 1 265.68
2025-01-29 15:20:44 MDB 2025-01-31 2 280.45
2025-01-29 15:16:24 MDB 2025-01-31 2 280.02
2025-01-29 15:16:24 MDB 2025-01-31 2 280.02
2025-01-29 10:14:33 MDB 2025-01-31 2 273.634
2025-01-28 10:57:37 MDB 2025-03-21 52 284.38
2025-01-28 10:52:15 MDB 2025-01-31 3 283.993
2025-01-28 10:51:35 MDB 2025-01-31 3 283.412
2025-01-28 10:49:25 MDB 2025-01-31 3 285.799
2025-01-28 10:30:59 MDB 2025-01-31 3 283.91
2025-01-28 10:28:28 MDB 2025-02-14 17 284.585
2025-01-28 10:07:52 MDB 2025-02-07 10 276.525
2025-01-27 15:47:31 MDB 2025-02-21 25 265.785
2025-01-27 15:47:31 MDB 2025-02-21 25 265.785
2025-01-27 12:27:34 MDB 2025-01-31 4 268.925
2025-01-27 12:12:50 MDB 2025-01-31 4 268.3
2025-01-27 11:25:41 MDB 2025-02-21 25 266.63
2025-01-27 10:10:28 MDB 2025-02-21 25 269.709
2025-01-27 09:40:06 MDB 2025-01-31 4 264.639
2025-01-27 09:40:06 MDB 2025-01-31 4 264.64
2025-01-24 14:39:47 MDB 2025-02-21 28 260.309
2025-01-24 14:39:30 MDB 2025-02-21 28 260.31
2025-01-23 14:40:30 MDB 2025-01-31 8 258.815
2025-01-23 14:40:30 MDB 2025-01-31 8 258.815
2025-01-22 11:51:34 MDB 2025-02-07 16 262.56
2025-01-22 10:35:35 MDB 2025-04-17 85 262.905
2025-01-21 11:24:53 MDB 2025-01-31 10 260.283
2025-01-17 09:52:56 MDB 2025-02-14 28 252.995
2025-01-17 09:52:56 MDB 2025-02-14 28 252.995
2025-01-17 09:36:44 MDB 2025-01-17 0 255.459
2025-01-16 14:29:16 MDB 2025-01-17 1 250.59
2025-01-16 14:29:16 MDB 2025-01-17 1 250.59
2025-01-16 11:06:32 MDB 2025-01-24 8 248.78
2025-01-15 14:07:57 MDB 2025-01-17 2 244.705
2025-01-14 10:16:19 MDB 2025-01-17 3 248.145
2025-01-14 10:04:47 MDB 2025-02-21 38 246.008
2025-01-13 14:50:53 MDB 2025-01-17 4 237.43
2025-01-13 14:50:53 MDB 2025-01-17 4 237.43
2025-01-13 14:47:22 MDB 2025-01-17 4 237.86
2025-01-13 14:47:06 MDB 2025-01-17 4 237.86
2025-01-13 13:45:53 MDB 2025-02-21 39 236.585
2025-01-13 09:58:05 MDB 2025-01-17 4 241.115
2025-01-13 09:58:05 MDB 2025-01-17 4 241.115
2025-01-06 12:48:03 MDB 2025-01-10 4 252.72
2025-01-06 12:45:23 MDB 2025-01-10 4 252.118
2025-01-06 10:39:49 MDB 2026-01-16 375 255.325
2025-01-03 12:14:14 MDB 2025-01-10 7 242.495
2025-01-03 12:14:14 MDB 2025-01-10 7 242.495
2025-01-03 09:45:11 MDB 2025-01-03 0 246.152
2025-01-03 09:44:18 MDB 2025-01-03 0 247.244
2025-01-03 09:37:49 MDB 2025-01-03 0 248.49
2025-01-02 12:51:57 MDB 2025-01-10 8 240.204
2025-01-02 12:51:57 MDB 2025-01-10 8 240.19
2025-01-02 09:40:28 MDB 2025-01-03 1 237.385
2024-12-31 10:32:18 MDB 2025-01-17 17 235.305
2024-12-30 12:46:43 MDB 2025-01-17 18 232.375
2024-12-30 10:07:52 MDB 2025-01-17 18 229.75
2024-12-30 10:07:52 MDB 2025-01-17 18 229.96
2024-12-30 09:53:40 MDB 2025-01-17 18 230.755
2024-12-27 15:56:25 MDB 2025-12-19 357 238.405
2024-12-27 13:37:58 MDB 2025-01-17 21 236.755
2024-12-27 13:36:39 MDB 2025-01-10 14 236.475
2024-12-27 11:53:43 MDB 2025-01-17 21 235.01
2024-12-27 11:13:41 MDB 2025-01-17 21 234.62
2024-12-27 11:10:51 MDB 2025-01-17 21 234.92
2024-12-27 10:30:53 MDB 2024-12-27 0 237.095
2024-12-26 15:46:58 MDB 2025-01-17 22 243.97
2024-12-26 10:23:34 MDB 2025-01-24 29 242.031
2024-12-26 09:54:41 MDB 2025-01-10 15 242.45
2024-12-24 11:34:17 MDB 2026-01-16 388 243.345
2024-12-24 11:03:37 MDB 2025-01-17 24 243.93
2024-12-24 11:03:25 MDB 2025-01-17 24 243.93
2024-12-24 10:13:31 MDB 2024-12-27 3 242.762
2024-12-24 09:52:22 MDB 2024-12-27 3 241.995
2024-12-23 14:02:20 MDB 2024-12-27 4 242.726
2024-12-20 15:46:55 MDB 2024-12-20 0 244.62
2024-12-20 15:05:09 MDB 2024-12-27 7 244.25
2024-12-20 13:51:48 MDB 2025-08-15 238 244.49
2024-12-20 10:49:29 MDB 2024-12-27 7 246.115
2024-12-20 10:49:29 MDB 2024-12-27 7 246.115
2024-12-20 10:48:49 MDB 2024-12-27 7 246.37
2024-12-20 10:47:23 MDB 2024-12-27 7 246.58
2024-12-20 09:59:12 MDB 2025-01-03 14 243.24
2024-12-19 15:05:34 MDB 2024-12-20 1 246.15
2024-12-19 15:05:34 MDB 2024-12-20 1 246.15
2024-12-19 12:41:44 MDB 2024-12-20 1 246.9
2024-12-19 10:24:02 MDB 2024-12-27 8 246.65
2024-12-18 15:57:14 MDB 2025-06-20 184 253.975
2024-12-18 15:29:58 MDB 2024-12-27 9 253.65
2024-12-18 15:06:45 MDB 2024-12-20 2 256.054
2024-12-18 15:06:45 MDB 2024-12-20 2 256.102
2024-12-18 10:10:44 MDB 2024-12-27 9 262.765
2024-12-17 15:59:17 MDB 2024-12-20 3 265.136
2024-12-17 13:04:46 MDB 2024-12-27 10 267.92
2024-12-17 11:54:32 MDB 2024-12-27 10 266.79
2024-12-17 11:54:32 MDB 2024-12-27 10 266.79
2024-12-16 14:28:52 MDB 2024-12-20 4 266.745
2024-12-16 12:14:50 MDB 2024-12-27 11 269.115
2024-12-16 10:53:28 MDB 2024-12-20 4 271.765
2024-12-16 10:49:54 MDB 2024-12-20 4 273.07
2024-12-16 10:25:27 MDB 2024-12-20 4 267.921
2024-12-16 10:05:32 MDB 2024-12-20 4 269.415
2024-12-16 10:05:32 MDB 2024-12-20 4 269.415
2024-12-16 09:58:29 MDB 2024-12-20 4 266.94
2024-12-16 09:47:16 MDB 2025-01-17 32 264.39
2024-12-16 09:47:16 MDB 2025-01-17 32 264.39
2024-12-16 09:42:46 MDB 2024-12-20 4 260.75
2024-12-13 15:52:06 MDB 2024-12-20 7 266.189
2024-12-13 15:44:56 MDB 2024-12-27 14 268.11
2024-12-13 15:26:26 MDB 2024-12-20 7 269.13
2024-12-13 14:49:20 MDB 2024-12-27 14 270.455
2024-12-13 12:48:16 MDB 2025-03-21 98 272.655
2024-12-13 11:05:40 MDB 2024-12-27 14 275.593
2024-12-13 11:03:54 MDB 2025-01-17 35 275.825
2024-12-13 10:43:25 MDB 2025-02-21 70 276.525
2024-12-13 10:43:25 MDB 2025-02-21 70 276.525
2024-12-13 10:02:54 MDB 2025-01-31 49 279.835
2024-12-13 10:02:54 MDB 2025-01-31 49 279.835
2024-12-13 10:02:54 MDB 2025-01-31 49 279.835
2024-12-12 15:17:27 MDB 2025-02-21 71 289.12
2024-12-12 15:05:44 MDB 2024-12-13 1 288.348
2024-12-12 15:05:44 MDB 2024-12-13 1 288.375
2024-12-12 15:05:44 MDB 2024-12-13 1 288.375
2024-12-12 15:05:44 MDB 2024-12-13 1 288.374
2024-12-12 15:05:44 MDB 2024-12-13 1 288.348
2024-12-12 14:51:41 MDB 2024-12-13 1 288.37
2024-12-12 11:33:23 MDB 2024-12-13 1 286.155
2024-12-12 11:14:10 MDB 2025-01-17 36 286.29
2024-12-12 10:36:20 MDB 2025-01-17 36 285.415
2024-12-12 09:49:40 MDB 2025-01-24 43 288.395
2024-12-12 09:49:40 MDB 2025-01-24 43 288.395
2024-12-12 09:48:39 MDB 2024-12-20 8 288.34
2024-12-12 09:48:39 MDB 2024-12-20 8 288.34
2024-12-11 12:32:49 MDB 2024-12-13 2 303.94 SSR
2024-12-11 12:32:49 MDB 2024-12-13 2 303.746 SSR
2024-12-11 11:06:51 MDB 2024-12-20 9 301.465 SSR
2024-12-11 11:06:51 MDB 2024-12-20 9 301.465 SSR
2024-12-11 10:46:46 MDB 2024-12-20 9 303.075 SSR
2024-12-11 10:37:21 MDB 2024-12-20 9 300.32 SSR
2024-12-11 10:36:17 MDB 2024-12-20 9 301.395 SSR
2024-12-11 09:40:22 MDB 2024-12-13 2 301.82 SSR
2024-12-11 09:30:57 MDB 2024-12-13 2 297.95 SSR
2024-12-10 15:43:46 MDB 2024-12-27 17 290.561 Post-Earnings / SSR
2024-12-10 15:43:46 MDB 2024-12-27 17 290.56 Post-Earnings / SSR
2024-12-10 14:54:42 MDB 2024-12-27 17 295.461 Post-Earnings / SSR
2024-12-10 13:41:23 MDB 2024-12-13 3 296.995 Post-Earnings / SSR
2024-12-10 11:51:01 MDB 2024-12-13 3 302.0 Post-Earnings / SSR
2024-12-10 11:38:19 MDB 2024-12-13 3 302.3 Post-Earnings / SSR
2024-12-10 11:30:58 MDB 2025-01-24 45 301.735 Post-Earnings / SSR
2024-12-10 11:07:21 MDB 2024-12-27 17 304.21 Post-Earnings / SSR
2024-12-10 10:42:16 MDB 2024-12-20 10 308.345 Post-Earnings / SSR
2024-12-10 10:41:07 MDB 2024-12-13 3 309.485 Post-Earnings / SSR
2024-12-10 10:05:21 MDB 2024-12-20 10 314.73 Post-Earnings / SSR
2024-12-10 10:01:33 MDB 2024-12-13 3 316.49 Post-Earnings / SSR
2024-12-10 09:52:16 MDB 2024-12-20 10 315.485 Post-Earnings / SSR
2024-12-10 09:44:07 MDB 2025-02-21 73 319.4 Post-Earnings / SSR
2024-12-10 09:44:07 MDB 2025-02-21 73 319.4 Post-Earnings / SSR
2024-12-10 09:44:07 MDB 2025-02-21 73 319.4 Post-Earnings / SSR
2024-12-09 15:03:48 MDB 2024-12-20 11 351.374 Pre-Earnings
2024-12-09 11:17:44 MDB 2024-12-13 4 349.915 Pre-Earnings
2024-12-06 12:42:57 MDB 2024-12-06 0 344.69
2024-12-06 10:04:42 MDB 2025-01-17 42 342.389
2024-12-06 09:48:23 MDB 2024-12-06 0 345.39
2024-12-05 10:28:12 MDB 2024-12-06 1 336.475
2024-12-05 10:19:05 MDB 2024-12-06 1 337.462
2024-12-04 09:33:04 MDB 2024-12-06 2 336.846
2024-12-02 15:59:56 MDB 2024-12-20 18 325.284
2024-12-02 13:27:28 MDB 2024-12-20 18 325.78
2024-11-29 11:19:13 MDB 2025-03-21 112 324.13
2024-11-29 10:12:26 MDB 2025-01-17 49 327.935
2024-11-27 15:43:25 MDB 2024-12-06 9 324.665
2024-11-27 14:16:03 MDB 2024-11-29 2 321.34
2024-11-27 11:36:07 MDB 2024-12-20 23 323.9
2024-11-27 10:43:32 MDB 2024-11-29 2 321.66
2024-11-26 11:24:30 MDB 2024-12-13 17 337.649
2024-11-22 10:50:00 MDB 2024-11-29 7 328.085
2024-11-22 10:43:18 MDB 2024-12-13 21 324.886
2024-11-22 10:43:18 MDB 2024-12-13 21 324.886
2024-11-22 10:40:56 MDB 2024-11-22 0 325.445
2024-11-22 10:40:56 MDB 2024-11-22 0 325.422
2024-11-22 10:32:41 MDB 2024-11-22 0 325.32
2024-11-21 09:32:32 MDB 2024-11-22 1 313.238
2024-11-21 09:32:01 MDB 2024-11-22 1 311.183
2024-11-21 09:32:01 MDB 2024-11-22 1 311.183
2024-11-21 09:30:08 MDB 2024-11-22 1 307.511
2024-11-21 09:30:08 MDB 2024-11-22 1 307.51
2024-11-20 12:58:55 MDB 2024-11-29 9 281.125
2024-11-20 10:04:09 MDB 2024-11-22 2 278.56
2024-11-20 09:56:04 MDB 2024-11-22 2 281.588
2024-11-20 09:52:36 MDB 2024-11-22 2 281.675
2024-11-18 11:43:04 MDB 2024-11-22 4 283.206
2024-11-18 10:35:13 MDB 2025-01-17 60 280.643
2024-11-18 10:33:21 MDB 2024-11-22 4 280.62
2024-11-18 10:33:21 MDB 2024-11-22 4 280.62
2024-11-15 15:11:08 MDB 2024-11-15 0 274.305
2024-11-15 14:40:44 MDB 2024-12-06 21 274.93
2024-11-15 14:31:03 MDB 2024-11-29 14 273.895
2024-11-14 10:37:33 MDB 2024-12-13 29 295.449
2024-11-14 10:17:25 MDB 2024-11-15 1 294.598
2024-11-14 10:06:52 MDB 2025-01-17 64 292.17
2024-11-14 10:06:52 MDB 2025-01-17 64 292.17
2024-11-14 10:06:52 MDB 2025-01-17 64 292.17
2024-11-14 09:33:48 MDB 2024-11-15 1 301.79
2024-11-13 15:11:24 MDB 2024-11-29 16 311.475
2024-11-13 12:50:48 MDB 2024-11-15 2 316.391
2024-11-13 11:29:57 MDB 2024-11-29 16 317.865
2024-11-13 11:10:50 MDB 2025-01-17 65 315.621
2024-11-12 10:08:01 MDB 2024-11-15 3 291.932
2024-11-11 15:14:58 MDB 2024-11-15 4 290.435
2024-11-08 15:51:36 MDB 2025-12-19 406 289.015
2024-11-08 12:48:47 MDB 2024-11-15 7 287.43
2024-11-08 12:48:47 MDB 2024-11-15 7 287.43
2024-11-07 09:43:17 MDB 2024-11-08 1 286.71
2024-11-07 09:33:00 MDB 2024-11-08 1 283.53
2024-11-07 09:32:34 MDB 2024-12-20 43 282.67
2024-11-06 11:40:02 MDB 2024-11-15 9 284.34
2024-11-05 13:08:16 MDB 2024-11-08 3 271.271
2024-11-04 13:21:13 MDB 2024-12-13 39 266.395
2024-11-04 10:43:55 MDB 2024-12-13 39 267.215
2024-11-04 10:17:59 MDB 2025-01-17 74 268.88
2024-11-04 10:17:59 MDB 2025-01-17 74 268.88
2024-11-04 10:17:59 MDB 2025-01-17 74 268.88
2024-10-31 13:09:06 MDB 2024-11-01 1 273.245
2024-10-31 10:03:28 MDB 2024-11-15 15 273.61
2024-10-31 09:56:06 MDB 2025-01-17 78 273.74
2024-10-31 09:56:06 MDB 2025-01-17 78 273.74
2024-10-31 09:56:06 MDB 2025-01-17 78 273.74
2024-10-30 11:02:05 MDB 2024-11-01 2 285.945
2024-10-30 10:35:23 MDB 2024-11-01 2 287.025
2024-10-30 10:29:48 MDB 2024-11-01 2 285.665
2024-10-30 10:09:35 MDB 2024-11-01 2 283.39
2024-10-30 10:05:42 MDB 2024-11-01 2 281.7
2024-10-30 10:04:10 MDB 2024-11-01 2 281.455
2024-10-29 13:07:58 MDB 2024-11-01 3 276.12
2024-10-29 09:59:49 MDB 2024-11-01 3 276.9
2024-10-29 09:59:49 MDB 2024-11-01 3 276.9
2024-10-28 12:54:13 MDB 2024-11-01 4 273.39
2024-10-28 11:19:35 MDB 2024-11-01 4 273.025
2024-10-28 11:10:11 MDB 2024-11-01 4 272.465
2024-10-28 11:10:11 MDB 2024-11-01 4 272.465
2024-10-28 10:56:11 MDB 2024-11-15 18 273.85
2024-10-28 10:56:11 MDB 2024-11-15 18 273.857
2024-10-28 09:59:13 MDB 2024-11-01 4 272.125
2024-10-25 09:48:30 MDB 2024-11-01 7 270.205
2024-10-23 14:18:08 MDB 2025-01-17 86 259.155
2024-10-23 13:22:20 MDB 2024-12-20 58 261.265
2024-10-23 13:22:20 MDB 2024-12-20 58 261.265
2024-10-23 13:22:20 MDB 2024-12-20 58 261.265
2024-10-23 12:06:14 MDB 2024-10-25 2 264.285
2024-10-23 11:00:59 MDB 2024-10-25 2 264.315
2024-10-23 10:07:47 MDB 2024-10-25 2 262.235
2024-10-23 10:07:47 MDB 2024-10-25 2 262.235
2024-10-22 14:12:33 MDB 2024-11-01 10 265.126
2024-10-22 14:04:18 MDB 2024-12-20 59 264.69
2024-10-22 14:04:18 MDB 2024-12-20 59 264.69
2024-10-22 10:09:15 MDB 2024-10-25 3 268.394
2024-10-21 14:53:18 MDB 2024-11-01 11 270.895
2024-10-21 14:52:33 MDB 2024-11-01 11 270.895
2024-10-21 11:01:57 MDB 2024-10-25 4 272.02
2024-10-21 10:03:08 MDB 2024-10-25 4 275.34
2024-10-21 10:03:08 MDB 2024-10-25 4 275.35
2024-10-21 09:47:00 MDB 2024-10-25 4 273.89
2024-10-18 12:04:38 MDB 2024-10-25 7 274.0
2024-10-18 10:34:34 MDB 2024-12-20 63 273.37
2024-10-18 10:07:28 MDB 2024-10-18 0 274.095
2024-10-18 09:48:32 MDB 2024-10-18 0 275.572
2024-10-18 09:45:26 MDB 2024-10-18 0 274.605
2024-10-18 09:45:26 MDB 2024-10-18 0 274.605
2024-10-18 09:45:19 MDB 2024-10-18 0 274.605
2024-10-17 10:48:14 MDB 2024-12-20 64 269.875
2024-10-17 10:23:21 MDB 2025-01-17 92 273.005
2024-10-17 10:20:48 MDB 2025-01-17 92 272.57
2024-10-17 10:11:49 MDB 2024-12-20 64 271.495
2024-10-17 10:08:07 MDB 2024-12-20 64 271.265
2024-10-17 10:07:48 MDB 2024-12-20 64 271.235
2024-10-17 09:46:50 MDB 2024-11-29 43 267.9
2024-10-16 15:37:57 MDB 2024-11-29 44 276.715
2024-10-15 15:13:47 MDB 2024-10-18 3 284.922
2024-10-15 15:04:44 MDB 2024-10-18 3 285.267
2024-10-15 15:04:23 MDB 2024-10-18 3 285.232
2024-10-15 10:53:47 MDB 2024-10-18 3 288.805
2024-10-14 10:50:12 MDB 2024-11-29 46 288.68
2024-10-14 09:34:22 MDB 2024-10-25 11 293.39
2024-10-11 13:52:05 MDB 2024-10-11 0 294.52
2024-10-11 13:26:27 MDB 2024-12-20 70 294.86
2024-10-11 10:01:11 MDB 2024-10-18 7 290.846
2024-10-11 09:56:59 MDB 2024-10-18 7 289.675
2024-10-11 09:51:48 MDB 2024-10-11 0 288.135
2024-10-10 15:12:43 MDB 2024-10-11 1 294.697
2024-10-09 14:31:46 MDB 2024-11-01 23 275.6
2024-10-09 13:46:27 MDB 2024-10-11 2 271.144
2024-10-09 11:28:02 MDB 2024-10-18 9 269.1
2024-10-08 14:51:28 MDB 2024-10-11 3 260.385
2024-10-08 11:54:23 MDB 2024-11-01 24 261.15
2024-10-08 11:48:14 MDB 2024-11-01 24 260.425
2024-10-08 11:48:14 MDB 2024-11-01 24 260.466
2024-10-08 10:22:07 MDB 2024-11-15 38 260.68
2024-10-07 11:07:47 MDB 2024-10-18 11 258.715
2024-10-07 11:07:08 MDB 2024-10-11 4 258.865
2024-10-04 09:49:21 MDB 2024-10-04 0 260.645
2024-10-01 13:56:05 MDB 2024-10-18 17 260.335
2024-09-30 10:14:32 MDB 2024-10-04 4 267.41
2024-09-30 09:41:59 MDB 2024-10-04 4 268.62
2024-09-30 09:41:59 MDB 2024-10-04 4 268.62
2024-09-26 10:01:05 MDB 2024-10-25 29 274.74
2024-09-23 14:36:10 MDB 2024-09-27 4 279.625
2024-09-20 15:59:27 MDB 2024-09-27 7 278.53
2024-09-20 15:58:45 MDB 2024-09-27 7 278.443
2024-09-20 14:12:56 MDB 2024-09-20 0 278.3
2024-09-20 14:12:56 MDB 2024-09-20 0 278.305
2024-09-20 13:22:32 MDB 2024-09-27 7 277.62
2024-09-20 11:27:07 MDB 2024-10-18 28 276.53
2024-09-20 11:26:57 MDB 2024-11-01 42 276.53
2024-09-20 11:14:58 MDB 2024-09-20 0 275.56
2024-09-19 15:35:52 MDB 2024-09-20 1 282.55
2024-09-19 15:35:52 MDB 2024-09-20 1 282.55
2024-09-19 14:45:10 MDB 2024-09-20 1 283.565
2024-09-19 14:45:10 MDB 2024-09-20 1 283.565
2024-09-19 14:45:10 MDB 2024-09-20 1 283.565
2024-09-19 09:53:13 MDB 2024-11-01 43 281.28
2024-09-18 11:01:25 MDB 2024-09-20 2 281.98
2024-09-18 10:44:44 MDB 2024-10-18 30 283.245
2024-09-18 10:44:32 MDB 2024-11-01 44 283.245
2024-09-16 15:28:22 MDB 2024-09-20 4 290.405
2024-09-16 14:19:01 MDB 2024-09-20 4 289.732
2024-09-16 12:49:35 MDB 2024-09-20 4 291.425
2024-09-16 12:49:35 MDB 2024-09-20 4 291.416
2024-09-16 09:52:25 MDB 2024-09-27 11 291.09
2024-09-16 09:52:23 MDB 2024-09-27 11 291.09
2024-09-16 09:52:25 MDB 2024-09-27 11 291.09
2024-09-13 15:42:50 MDB 2024-09-20 7 290.125
2024-09-13 10:16:05 MDB 2024-09-13 0 297.72
2024-09-13 09:40:10 MDB 2024-09-13 0 295.896
2024-09-10 11:50:33 MDB 2025-01-17 129 289.795
2024-09-09 15:01:21 MDB 2024-09-20 11 286.72
2024-09-09 14:21:41 MDB 2024-09-13 4 286.378
2024-09-09 11:37:47 MDB 2024-09-27 18 284.68
2024-09-06 15:31:30 MDB 2024-09-20 14 282.475
2024-09-06 13:04:50 MDB 2024-09-06 0 277.605
2024-09-06 12:57:32 MDB 2024-09-27 21 277.54
2024-09-04 15:23:04 MDB 2024-09-06 2 288.556
2024-09-04 15:09:55 MDB 2024-09-06 2 288.875
2024-09-04 15:06:18 MDB 2024-09-06 2 289.07
2024-09-03 09:43:16 MDB 2024-09-06 3 293.217
2024-09-03 09:33:43 MDB 2025-01-17 136 289.122
2024-08-30 15:58:36 MDB 2024-09-20 21 291.43 Post-Earnings
2024-08-30 15:58:36 MDB 2024-09-20 21 291.406 Post-Earnings
2024-08-30 15:55:00 MDB 2024-08-30 0 291.23 Post-Earnings
2024-08-30 15:55:00 MDB 2024-08-30 0 290.602 Post-Earnings
2024-08-30 14:15:56 MDB 2024-08-30 0 288.165 Post-Earnings
2024-08-30 12:05:00 MDB 2024-08-30 0 285.395 Post-Earnings
2024-08-30 11:29:44 MDB 2024-08-30 0 282.23 Post-Earnings
2024-08-30 10:57:33 MDB 2024-09-20 21 283.885 Post-Earnings
2024-08-30 10:33:33 MDB 2024-08-30 0 281.26 Post-Earnings
2024-08-30 10:09:35 MDB 2024-08-30 0 279.848 Post-Earnings
2024-08-30 09:58:36 MDB 2024-08-30 0 281.905 Post-Earnings
2024-08-30 09:58:36 MDB 2024-08-30 0 281.54 Post-Earnings
2024-08-30 09:58:12 MDB 2025-01-17 140 283.753 Post-Earnings
2024-08-30 09:49:24 MDB 2024-09-06 7 288.358 Post-Earnings
2024-08-30 09:45:00 MDB 2024-08-30 0 286.065 Post-Earnings
2024-08-30 09:42:02 MDB 2024-08-30 0 289.517 Post-Earnings
2024-08-30 09:33:15 MDB 2024-08-30 0 288.04 Post-Earnings
2024-08-29 14:58:28 MDB 2024-08-30 1 243.29 Pre-Earnings
2024-08-29 14:58:28 MDB 2024-08-30 1 243.099 Pre-Earnings
2024-08-29 14:24:27 MDB 2024-08-30 1 245.507 Pre-Earnings
2024-08-27 10:24:32 MDB 2024-09-27 31 244.48
2024-08-27 09:45:02 MDB 2024-08-30 3 241.56
2024-08-26 12:42:54 MDB 2024-08-30 4 250.465
2024-08-26 12:42:54 MDB 2024-08-30 4 250.465
2024-08-26 12:42:19 MDB 2024-08-30 4 250.54
2024-08-26 12:20:36 MDB 2024-08-30 4 250.135
2024-08-22 10:08:37 MDB 2024-09-27 36 256.199
2024-08-21 13:48:52 MDB 2025-01-17 149 258.285
2024-08-21 10:14:48 MDB 2024-09-20 30 257.076
2024-08-21 10:14:48 MDB 2024-09-20 30 257.245
2024-08-21 10:14:48 MDB 2024-09-20 30 257.245
2024-08-19 10:33:36 MDB 2024-09-27 39 253.535
2024-08-19 09:51:39 MDB 2024-09-27 39 251.85
2024-08-16 13:14:59 MDB 2024-08-30 14 252.98
2024-08-15 15:53:40 MDB 2024-08-23 8 248.83
2024-08-15 15:53:38 MDB 2024-08-23 8 248.83
2024-08-15 15:52:26 MDB 2024-08-23 8 248.66
2024-08-15 15:16:45 MDB 2024-09-06 22 248.615
2024-08-15 14:41:39 MDB 2024-08-16 1 249.29
2024-08-15 14:41:39 MDB 2024-08-16 1 249.29
2024-08-15 14:41:39 MDB 2024-08-16 1 249.29
2024-08-15 14:39:24 MDB 2024-08-16 1 249.32
2024-08-15 14:39:24 MDB 2024-08-16 1 249.32
2024-08-15 14:39:24 MDB 2024-08-16 1 249.32
2024-08-14 14:28:58 MDB 2024-08-16 2 243.315
2024-08-14 10:01:56 MDB 2024-08-16 2 243.8
2024-08-13 14:36:13 MDB 2024-08-16 3 242.03
2024-08-13 12:12:29 MDB 2025-01-17 157 241.2
2024-08-12 09:41:21 MDB 2024-08-16 4 233.775
2024-08-09 15:54:32 MDB 2024-08-09 0 235.015
2024-08-09 15:53:47 MDB 2024-08-16 7 235.175
2024-08-09 15:53:47 MDB 2024-08-16 7 235.175
2024-08-09 13:46:12 MDB 2024-08-16 7 237.28
2024-08-09 12:12:04 MDB 2024-09-20 42 235.49
2024-08-09 09:41:40 MDB 2024-08-09 0 232.365
2024-08-09 09:41:40 MDB 2024-08-09 0 232.365
2024-08-08 15:48:42 MDB 2024-08-09 1 234.02
2024-08-08 15:32:35 MDB 2024-08-16 8 232.735
2024-08-08 15:32:35 MDB 2024-08-16 8 232.735
2024-08-08 15:32:35 MDB 2024-08-16 8 232.735
2024-08-08 13:54:52 MDB 2024-08-09 1 234.735
2024-08-08 12:18:20 MDB 2024-08-09 1 231.255
2024-08-08 12:13:28 MDB 2025-03-21 225 231.845
2024-08-08 11:34:50 MDB 2024-08-09 1 231.01
2024-08-08 11:34:50 MDB 2024-08-09 1 231.01
2024-08-08 11:34:50 MDB 2024-08-09 1 231.01
2024-08-08 11:27:24 MDB 2024-08-09 1 230.974
2024-08-08 09:57:11 MDB 2024-08-09 1 228.955
2024-08-08 09:57:11 MDB 2024-08-09 1 228.955
2024-08-08 09:51:27 MDB 2024-11-15 99 227.85
2024-08-07 13:50:33 MDB 2024-08-09 2 227.287
2024-08-07 13:50:33 MDB 2024-08-09 2 227.287
2024-08-07 13:11:50 MDB 2024-08-09 2 228.319
2024-08-07 13:11:46 MDB 2024-08-09 2 228.347
2024-08-07 13:11:46 MDB 2024-08-09 2 228.347
2024-08-07 10:47:17 MDB 2024-09-20 44 237.825
2024-08-02 15:44:54 MDB 2024-08-09 7 230.55
2024-08-02 15:44:54 MDB 2024-08-09 7 230.55
2024-08-02 15:28:43 MDB 2024-08-16 14 231.205
2024-08-02 09:33:44 MDB 2024-08-02 0 226.185
2024-08-02 09:33:44 MDB 2024-08-02 0 226.185
2024-08-01 15:55:28 MDB 2024-08-16 15 238.7
2024-08-01 11:54:25 MDB 2024-08-16 15 237.77
2024-07-31 11:27:08 MDB 2024-08-02 2 251.443
2024-07-26 09:47:05 MDB 2024-07-26 0 256.72
2024-07-25 14:59:53 MDB 2024-07-26 1 260.535
2024-07-25 13:30:56 MDB 2024-08-02 8 261.57
2024-07-25 13:30:56 MDB 2024-08-02 8 261.57
2024-07-25 12:52:46 MDB 2024-07-26 1 261.885
2024-07-25 12:05:36 MDB 2024-07-26 1 259.74
2024-07-25 12:05:36 MDB 2024-07-26 1 259.745
2024-07-23 15:27:10 MDB 2024-07-26 3 256.19
2024-07-19 12:10:42 MDB 2024-07-26 7 246.31
2024-07-18 14:13:23 MDB 2024-07-19 1 250.345
2024-07-18 12:20:00 MDB 2024-07-19 1 256.53
2024-07-18 09:55:24 MDB 2024-07-26 8 267.53
2024-07-18 09:55:22 MDB 2024-07-26 8 267.15
2024-07-18 09:55:23 MDB 2024-07-26 8 267.154
2024-07-18 09:54:38 MDB 2024-07-26 8 267.905
2024-07-18 09:54:39 MDB 2024-07-26 8 267.905
2024-07-18 09:54:36 MDB 2024-07-26 8 267.905
2024-07-18 09:54:27 MDB 2024-07-26 8 267.93
2024-07-17 14:31:10 MDB 2024-07-19 2 263.5
2024-07-17 13:44:18 MDB 2024-07-19 2 260.765
2024-07-17 12:31:32 MDB 2024-08-02 16 258.085
2024-07-16 10:56:35 MDB 2024-09-20 66 251.915
2024-07-16 10:21:47 MDB 2024-07-19 3 251.775
2024-07-15 13:17:08 MDB 2024-07-26 11 254.085
2024-07-12 14:11:14 MDB 2024-07-19 7 252.22
2024-07-11 15:53:10 MDB 2024-07-12 1 249.071
2024-07-11 10:03:10 MDB 2024-07-12 1 256.68
2024-07-11 09:53:56 MDB 2024-07-19 8 254.76
2024-07-10 15:59:36 MDB 2024-07-19 9 246.105
2024-07-10 10:52:20 MDB 2025-06-20 345 239.435
2024-07-10 09:56:43 MDB 2024-08-23 44 244.57
2024-07-09 09:41:32 MDB 2024-08-23 45 252.939
2024-07-09 09:39:29 MDB 2024-07-12 3 255.235
2024-07-09 09:39:13 MDB 2024-07-12 3 255.245
2024-07-09 09:39:14 MDB 2024-07-12 3 255.245
2024-07-09 09:39:10 MDB 2024-07-12 3 255.261
2024-07-08 09:58:47 MDB 2024-07-12 4 261.377
2024-07-05 15:57:57 MDB 2024-07-19 14 266.715
2024-07-05 15:56:39 MDB 2024-07-19 14 266.415
2024-07-05 09:39:42 MDB 2024-07-05 0 264.7
2024-07-05 09:39:43 MDB 2024-07-05 0 264.7
2024-07-03 09:41:45 MDB 2024-08-16 44 260.37
2024-07-02 10:58:58 MDB 2024-09-20 80 263.115
2024-07-02 10:23:59 MDB 2024-08-09 38 262.13
2024-07-02 10:22:06 MDB 2024-08-09 38 261.945
2024-07-02 10:12:45 MDB 2024-07-05 3 261.245
2024-07-02 10:12:45 MDB 2024-07-05 3 261.245
2024-07-02 09:55:24 MDB 2024-07-05 3 263.322
2024-07-01 15:04:57 MDB 2024-07-05 4 261.575
2024-06-28 09:34:59 MDB 2024-06-28 0 247.52
2024-06-28 09:34:59 MDB 2024-06-28 0 247.52
2024-06-27 15:49:58 MDB 2024-07-05 8 245.48
2024-06-27 11:12:49 MDB 2024-06-28 1 244.465
2024-06-27 10:30:05 MDB 2024-08-09 43 241.0
2024-06-26 15:59:35 MDB 2024-06-28 2 240.475
2024-06-26 15:49:35 MDB 2024-07-05 9 240.21
2024-06-26 15:07:29 MDB 2024-07-05 9 241.875
2024-06-26 14:45:44 MDB 2024-07-05 9 240.85
2024-06-26 09:36:54 MDB 2024-06-28 2 226.15
2024-06-25 15:23:20 MDB 2024-06-28 3 228.205
2024-06-25 09:47:38 MDB 2024-06-28 3 230.1
2024-06-21 15:57:18 MDB 2024-06-21 0 227.32
2024-06-21 14:58:13 MDB 2024-06-21 0 226.08
2024-06-21 10:02:04 MDB 2024-06-28 7 221.798
2024-06-20 15:43:42 MDB 2024-06-21 1 221.065
2024-06-20 15:43:42 MDB 2024-06-21 1 221.065
2024-06-20 15:43:42 MDB 2024-06-21 1 221.065
2024-06-20 15:43:42 MDB 2024-08-16 57 221.065
2024-06-20 15:43:42 MDB 2024-08-16 57 221.065
2024-06-20 15:22:00 MDB 2024-08-16 57 221.33
2024-06-20 15:22:00 MDB 2024-08-16 57 221.33
2024-06-20 15:19:31 MDB 2024-06-21 1 221.515
2024-06-20 15:12:42 MDB 2024-06-28 8 221.965
2024-06-20 15:12:42 MDB 2024-06-28 8 221.965
2024-06-20 14:46:55 MDB 2024-06-21 1 221.71
2024-06-20 14:46:55 MDB 2024-06-21 1 221.71
2024-06-20 14:46:55 MDB 2024-06-21 1 221.71
2024-06-20 14:46:55 MDB 2024-06-21 1 221.71
2024-06-18 15:49:57 MDB 2024-06-21 3 219.005
2024-06-18 15:48:45 MDB 2024-06-21 3 219.025
2024-06-18 15:48:45 MDB 2024-06-21 3 219.025
2024-06-18 14:32:25 MDB 2024-06-21 3 218.525
2024-06-18 13:25:13 MDB 2024-06-21 3 218.415
2024-06-18 13:15:55 MDB 2024-06-21 3 218.145
2024-06-18 12:57:28 MDB 2024-06-21 3 219.09
2024-06-18 12:50:35 MDB 2024-06-21 3 218.775
2024-06-18 09:45:47 MDB 2024-06-21 3 221.47
2024-06-18 09:45:47 MDB 2024-06-21 3 221.47
2024-06-18 09:43:46 MDB 2024-06-21 3 222.745
2024-06-18 09:40:50 MDB 2024-06-21 3 222.89
2024-06-17 15:35:49 MDB 2024-06-21 4 224.9
2024-06-17 14:27:56 MDB 2024-06-21 4 224.8
2024-06-17 14:27:56 MDB 2024-06-21 4 224.8
2024-06-17 13:35:48 MDB 2024-06-21 4 223.06
2024-06-17 13:35:48 MDB 2024-06-21 4 223.06
2024-06-17 09:44:28 MDB 2024-06-21 4 223.605
2024-06-14 15:59:12 MDB 2024-06-21 7 226.765
2024-06-14 14:35:04 MDB 2024-06-21 7 225.09
2024-06-13 14:57:25 MDB 2024-06-21 8 219.925
2024-06-13 14:35:54 MDB 2024-06-14 1 220.12
2024-06-13 14:35:54 MDB 2024-06-21 8 220.12
2024-06-13 14:35:54 MDB 2024-06-21 8 220.12
2024-06-13 14:35:54 MDB 2024-06-21 8 220.12
2024-06-13 14:25:21 MDB 2024-06-14 1 220.51
2024-06-13 14:25:21 MDB 2024-06-14 1 220.548
2024-06-13 14:01:54 MDB 2024-06-14 1 220.7
2024-06-13 14:01:54 MDB 2024-06-14 1 220.7
2024-06-13 14:01:54 MDB 2024-06-14 1 220.7
2024-06-13 14:01:54 MDB 2024-06-21 8 220.7
2024-06-13 14:01:54 MDB 2024-06-21 8 220.7
2024-06-13 14:01:54 MDB 2024-06-21 8 220.7
2024-06-13 14:01:54 MDB 2024-08-16 64 220.7
2024-06-13 13:40:00 MDB 2024-06-21 8 221.14
2024-06-13 12:42:16 MDB 2024-06-21 8 220.745
2024-06-13 12:42:17 MDB 2024-06-21 8 220.745
2024-06-13 10:19:36 MDB 2024-06-14 1 224.925
2024-06-13 10:12:19 MDB 2024-06-28 15 225.44
2024-06-13 10:07:44 MDB 2024-06-14 1 225.655
2024-06-13 10:04:16 MDB 2024-06-14 1 224.805
2024-06-12 14:45:59 MDB 2024-06-21 9 229.36
2024-06-12 14:00:06 MDB 2024-06-14 2 230.392
2024-06-12 10:34:01 MDB 2024-06-14 2 234.585
2024-06-11 15:59:54 MDB 2024-06-21 10 223.74
2024-06-11 13:25:42 MDB 2024-06-14 3 226.025
2024-06-11 12:47:09 MDB 2024-09-20 101 226.265
2024-06-11 12:46:53 MDB 2024-09-20 101 226.34
2024-06-11 10:49:46 MDB 2024-07-19 38 227.615
2024-06-11 10:32:57 MDB 2024-06-14 3 223.762
2024-06-10 15:47:40 MDB 2024-06-14 4 224.64
2024-06-10 15:47:40 MDB 2024-06-14 4 224.64
2024-06-07 10:32:06 MDB 2024-06-14 7 230.025
2024-06-07 10:32:06 MDB 2024-06-14 7 230.025
2024-06-07 10:10:27 MDB 2024-06-14 7 227.94
2024-06-07 10:10:27 MDB 2024-06-14 7 227.94
2024-06-06 15:40:45 MDB 2024-06-07 1 230.18
2024-06-06 15:40:45 MDB 2024-06-07 1 230.057
2024-06-06 15:12:19 MDB 2024-06-21 15 229.97
2024-06-06 13:53:06 MDB 2024-07-19 43 230.06
2024-06-05 15:40:47 MDB 2024-06-07 2 233.635
2024-06-05 15:40:47 MDB 2024-06-07 2 233.63
2024-06-04 10:45:49 MDB 2024-08-16 73 237.213
2024-06-04 09:43:38 MDB 2024-06-07 3 236.8
2024-06-03 15:22:45 MDB 2024-06-07 4 232.9 SSR
2024-06-03 14:31:10 MDB 2024-06-21 18 238.055 SSR
2024-06-03 14:31:10 MDB 2024-06-21 18 238.055 SSR
2024-05-31 15:50:50 MDB 2024-05-31 0 232.424 Post-Earnings / SSR
2024-05-31 15:39:10 MDB 2024-06-07 7 231.182 Post-Earnings / SSR
2024-05-31 15:34:30 MDB 2024-06-07 7 231.15 Post-Earnings / SSR
2024-05-31 15:31:48 MDB 2024-05-31 0 231.22 Post-Earnings / SSR
2024-05-31 10:38:27 MDB 2024-07-19 49 229.125 Post-Earnings / SSR
2024-05-31 10:25:42 MDB 2024-05-31 0 234.78 Post-Earnings / SSR
2024-05-31 09:57:34 MDB 2024-06-07 7 231.35 Post-Earnings / SSR
2024-05-31 09:57:34 MDB 2024-06-07 7 231.35 Post-Earnings / SSR
2024-05-31 09:46:09 MDB 2024-05-31 0 225.84 Post-Earnings / SSR
2024-05-31 09:45:02 MDB 2024-05-31 0 229.18 Post-Earnings / SSR
2024-05-31 09:45:02 MDB 2024-05-31 0 229.18 Post-Earnings / SSR
2024-05-31 09:44:49 MDB 2024-05-31 0 229.64 Post-Earnings / SSR
2024-05-31 09:43:44 MDB 2024-05-31 0 230.757 Post-Earnings / SSR
2024-05-31 09:33:39 MDB 2024-05-31 0 239.64 Post-Earnings / SSR
2024-05-31 09:30:45 MDB 2024-06-21 21 240.51 Post-Earnings / SSR
2024-05-30 14:48:41 MDB 2024-05-31 1 312.74 Pre-Earnings
2024-05-30 14:47:10 MDB 2024-05-31 1 313.41 Pre-Earnings
2024-05-30 14:47:11 MDB 2024-05-31 1 312.8 Pre-Earnings
2024-05-30 10:47:16 MDB 2024-06-21 22 319.7 Pre-Earnings
2024-05-30 10:47:16 MDB 2024-06-21 22 319.7 Pre-Earnings
2024-05-30 10:47:16 MDB 2024-06-21 22 319.7 Pre-Earnings
2024-05-30 10:47:16 MDB 2024-06-21 22 319.7 Pre-Earnings
2024-05-30 09:42:45 MDB 2024-05-31 1 321.02 Pre-Earnings
2024-05-29 10:51:56 MDB 2024-06-21 23 337.71
2024-05-29 10:11:25 MDB 2024-05-31 2 337.25
2024-05-28 13:05:58 MDB 2024-05-31 3 332.955
2024-05-28 11:59:32 MDB 2024-05-31 3 337.551
2024-05-28 11:14:50 MDB 2024-05-31 3 339.683
2024-05-28 10:15:00 MDB 2024-07-19 52 338.795
2024-05-28 10:15:00 MDB 2024-07-19 52 338.795
2024-05-28 10:15:00 MDB 2024-07-19 52 338.795
2024-05-24 15:49:19 MDB 2024-05-24 0 349.48
2024-05-24 14:41:40 MDB 2024-05-31 7 349.53
2024-05-24 14:25:21 MDB 2024-06-07 14 349.575
2024-05-23 09:44:18 MDB 2024-05-24 1 363.606
2024-05-22 15:43:58 MDB 2024-05-31 9 358.471
2024-05-21 15:22:26 MDB 2024-05-31 10 367.05
2024-05-21 14:04:54 MDB 2024-05-24 3 366.302
2024-05-21 09:39:26 MDB 2024-05-24 3 362.46
2024-05-20 13:43:19 MDB 2024-06-28 39 363.5
2024-05-20 13:43:19 MDB 2024-06-28 39 363.5
2024-05-20 13:43:19 MDB 2024-06-28 39 363.5
2024-05-20 11:08:28 MDB 2024-05-24 4 366.494
2024-05-20 11:08:28 MDB 2024-05-24 4 366.602
2024-05-17 15:04:52 MDB 2024-05-24 7 368.66
2024-05-16 09:53:17 MDB 2024-06-28 43 367.68
2024-05-14 12:20:42 MDB 2024-05-17 3 354.015
2024-05-14 12:19:52 MDB 2024-05-17 3 354.427
2024-05-14 12:18:16 MDB 2024-05-17 3 354.635
2024-05-10 15:41:52 MDB 2024-05-17 7 353.961
2024-05-10 15:37:26 MDB 2024-05-17 7 354.246
2024-05-07 11:34:22 MDB 2024-06-14 38 353.205
2024-05-07 10:07:27 MDB 2024-05-10 3 350.47
2024-05-07 10:06:10 MDB 2024-06-21 45 349.92
2024-05-07 10:06:10 MDB 2024-06-21 45 349.92
2024-05-07 10:04:12 MDB 2024-05-10 3 349.626
2024-05-07 09:34:22 MDB 2024-05-17 10 354.05
2024-05-07 09:34:22 MDB 2024-05-17 10 354.05
2024-05-07 09:34:22 MDB 2024-05-17 10 354.05
2024-05-06 14:51:41 MDB 2024-05-17 11 363.995
2024-05-06 14:51:33 MDB 2024-05-17 11 363.995
2024-05-06 09:30:17 MDB 2024-05-10 4 362.789
2024-05-03 15:52:30 MDB 2024-05-03 0 364.36
2024-05-03 15:24:37 MDB 2024-05-10 7 363.5
2024-05-03 10:23:36 MDB 2024-06-07 35 365.045
2024-05-01 15:53:11 MDB 2024-05-10 9 374.69
2024-05-01 11:07:09 MDB 2024-05-03 2 371.48
2024-04-30 15:31:19 MDB 2024-05-10 10 367.625
2024-04-30 14:43:59 MDB 2024-05-03 3 367.17
2024-04-30 12:45:27 MDB 2024-06-21 52 365.495
2024-04-29 14:17:08 MDB 2024-05-03 4 372.854
2024-04-29 14:04:09 MDB 2024-05-03 4 373.72
2024-04-29 12:59:38 MDB 2024-05-10 11 373.875
2024-04-26 11:42:21 MDB 2024-05-17 21 381.199
2024-04-26 09:51:34 MDB 2024-05-17 21 379.57
2024-04-25 14:22:20 MDB 2024-04-26 1 368.405
2024-04-23 10:52:24 MDB 2024-04-26 3 360.525
2024-04-22 14:25:16 MDB 2024-04-26 4 336.77
2024-04-22 09:50:10 MDB 2024-05-03 11 328.784
2024-04-19 15:44:54 MDB 2024-04-26 7 326.9
2024-04-19 14:40:05 MDB 2024-04-26 7 327.99
2024-04-19 11:41:40 MDB 2024-04-19 0 328.665
2024-04-18 10:19:31 MDB 2024-05-31 43 342.85
2024-04-18 09:51:11 MDB 2024-04-19 1 341.225
2024-04-15 13:51:07 MDB 2024-04-19 4 344.63
2024-04-15 13:47:57 MDB 2024-04-19 4 344.995
2024-04-12 10:10:26 MDB 2024-04-12 0 359.52
2024-04-12 10:10:15 MDB 2024-04-12 0 359.385
2024-04-12 10:07:30 MDB 2024-04-12 0 358.22
2024-04-12 10:07:30 MDB 2024-04-12 0 358.22
2024-04-11 14:46:51 MDB 2024-05-03 22 357.015
2024-04-11 11:36:59 MDB 2024-05-24 43 350.915
2024-04-11 11:36:59 MDB 2024-05-24 43 350.915
2024-04-11 10:16:51 MDB 2024-04-19 8 351.125
2024-04-09 14:02:05 MDB 2024-05-17 38 361.725
2024-04-09 14:02:05 MDB 2024-05-17 38 361.725
2024-04-09 11:20:52 MDB 2024-04-19 10 362.8
2024-04-09 11:02:21 MDB 2024-05-03 24 362.48
2024-04-09 09:48:32 MDB 2024-04-12 3 366.36
2024-04-08 10:52:01 MDB 2024-04-12 4 362.53
2024-04-08 10:52:01 MDB 2024-04-12 4 362.53
2024-04-08 10:52:01 MDB 2024-04-12 4 362.53
2024-04-08 09:58:03 MDB 2024-04-12 4 360.289
2024-04-08 09:51:06 MDB 2024-04-12 4 358.83
2024-04-08 09:48:05 MDB 2024-04-19 11 358.585
2024-04-08 09:48:05 MDB 2024-04-19 11 358.585
2024-04-05 15:31:03 MDB 2024-04-12 7 360.93
2024-04-05 15:16:40 MDB 2024-04-12 7 360.562
2024-04-05 10:18:17 MDB 2024-04-05 0 356.33
2024-04-05 10:18:17 MDB 2024-04-05 0 356.33
2024-04-04 10:03:28 MDB 2024-04-05 1 342.457
2024-04-04 09:39:21 MDB 2024-05-10 36 339.77
2024-04-03 13:16:43 MDB 2024-04-26 23 339.165
2024-04-02 15:41:55 MDB 2024-04-19 17 347.565
2024-04-02 11:50:36 MDB 2024-04-05 3 347.94
2024-04-02 11:34:25 MDB 2024-04-05 3 347.625
2024-04-02 09:57:18 MDB 2024-05-10 38 345.79
2024-04-02 09:30:11 MDB 2024-04-05 3 347.81
2024-04-01 10:12:07 MDB 2024-04-05 4 355.82
2024-03-28 12:55:12 MDB 2024-03-28 0 360.19
2024-03-28 11:20:39 MDB 2024-03-28 0 361.95
2024-03-26 12:50:24 MDB 2024-03-28 2 358.2
2024-03-22 13:20:09 MDB 2024-04-19 28 357.77
2024-03-22 12:17:02 MDB 2024-03-28 6 354.13
2024-03-22 12:11:45 MDB 2024-03-28 6 354.27
2024-03-20 10:44:41 MDB 2024-03-22 2 355.74
2024-03-18 11:13:16 MDB 2024-03-22 4 354.44
2024-03-18 11:13:09 MDB 2024-03-22 4 354.185
2024-03-15 15:43:50 MDB 2024-03-15 0 356.705
2024-03-15 09:55:49 MDB 2024-04-26 42 364.15
2024-03-15 09:55:49 MDB 2024-04-26 42 364.15
2024-03-15 09:55:49 MDB 2024-04-26 42 364.15
2024-03-15 09:43:23 MDB 2024-03-22 7 361.005
2024-03-13 13:39:32 MDB 2024-03-15 2 372.19
2024-03-13 13:39:32 MDB 2024-03-15 2 372.19
2024-03-13 13:39:32 MDB 2024-03-15 2 372.19
2024-03-12 15:40:04 MDB 2024-03-15 3 368.92
2024-03-12 12:36:32 MDB 2024-03-15 3 366.16
2024-03-12 12:36:32 MDB 2024-03-15 3 366.16
2024-03-12 10:24:26 MDB 2024-03-15 3 368.005
2024-03-11 15:14:56 MDB 2024-03-15 4 369.385
2024-03-11 15:14:56 MDB 2024-03-15 4 369.385
2024-03-11 11:31:45 MDB 2024-03-15 4 368.31
2024-03-11 10:05:53 MDB 2024-04-12 32 368.105
2024-03-08 15:14:12 MDB 2024-03-08 0 386.515 Post-Earnings
2024-03-08 13:58:12 MDB 2024-03-15 7 386.135 Post-Earnings
2024-03-08 12:18:07 MDB 2024-03-08 0 384.72 Post-Earnings
2024-03-08 12:18:07 MDB 2024-03-08 0 384.72 Post-Earnings
2024-03-08 11:49:43 MDB 2024-03-15 7 384.89 Post-Earnings
2024-03-08 11:25:10 MDB 2024-03-08 0 384.215 Post-Earnings
2024-03-08 11:11:19 MDB 2024-03-08 0 389.96 Post-Earnings
2024-03-08 10:35:18 MDB 2024-03-08 0 393.145 Post-Earnings
2024-03-08 10:20:43 MDB 2024-03-08 0 393.715 Post-Earnings
2024-03-08 10:08:48 MDB 2024-03-08 0 399.725 Post-Earnings
2024-03-08 09:51:25 MDB 2024-03-08 0 407.79 Post-Earnings
2024-03-08 09:49:12 MDB 2024-03-08 0 410.305 Post-Earnings
2024-03-08 09:48:23 MDB 2024-03-08 0 410.045 Post-Earnings
2024-03-08 09:48:23 MDB 2024-03-08 0 410.045 Post-Earnings
2024-03-08 09:44:30 MDB 2024-03-08 0 404.061 Post-Earnings
2024-03-08 09:44:30 MDB 2024-03-08 0 404.266 Post-Earnings
2024-03-08 09:43:15 MDB 2024-03-08 0 403.5 Post-Earnings
2024-03-08 09:36:29 MDB 2024-03-08 0 402.17 Post-Earnings
2024-03-08 09:34:35 MDB 2024-05-17 70 395.602 Post-Earnings
2024-03-07 15:25:02 MDB 2024-03-28 21 411.515 Pre-Earnings
2024-03-07 15:18:25 MDB 2024-03-08 1 410.905 Pre-Earnings
2024-03-07 11:19:42 MDB 2024-03-08 1 407.985 Pre-Earnings
2024-03-07 11:19:42 MDB 2024-03-08 1 407.985 Pre-Earnings
2024-03-07 10:21:51 MDB 2024-04-19 43 403.62 Pre-Earnings
2024-03-07 09:59:15 MDB 2024-03-08 1 402.495 Pre-Earnings
2024-03-06 15:53:47 MDB 2024-03-15 9 408.455
2024-03-06 15:06:38 MDB 2024-03-08 2 410.925
2024-03-06 15:05:34 MDB 2024-03-08 2 410.95
2024-03-06 11:56:35 MDB 2024-03-08 2 414.005
2024-03-06 11:05:35 MDB 2024-03-15 9 413.965
2024-03-06 11:01:32 MDB 2024-03-08 2 414.14
2024-03-05 15:16:14 MDB 2025-12-19 654 402.45
2024-03-05 13:20:41 MDB 2024-03-08 3 407.75
2024-03-05 13:20:41 MDB 2024-03-08 3 407.75
2024-03-05 11:24:04 MDB 2024-03-08 3 402.905
2024-03-05 11:05:03 MDB 2024-03-08 3 402.27
2024-03-05 11:05:03 MDB 2024-03-08 3 402.27
2024-03-05 11:03:59 MDB 2024-03-15 10 401.87
2024-03-05 10:20:37 MDB 2024-03-08 3 405.445
2024-03-04 15:19:21 MDB 2024-03-08 4 441.0
2024-03-04 13:17:55 MDB 2024-03-08 4 442.8
2024-03-04 13:12:02 MDB 2024-03-08 4 442.236
2024-03-04 12:30:42 MDB 2024-03-08 4 440.68
2024-03-04 11:35:21 MDB 2024-03-15 11 434.535
2024-03-01 15:06:48 MDB 2024-03-08 7 440.0
2024-02-29 09:47:31 MDB 2024-04-05 36 439.6
2024-02-29 09:30:53 MDB 2024-03-01 1 440.01
2024-02-29 09:30:53 MDB 2024-03-01 1 440.01
2024-02-22 10:51:11 MDB 2024-08-16 176 441.825
2024-02-21 10:23:37 MDB 2024-04-19 58 430.31
2024-02-21 09:44:09 MDB 2024-02-23 2 430.975
2024-02-20 10:39:17 MDB 2024-03-22 31 436.105
2024-02-20 10:39:17 MDB 2024-03-22 31 436.105
2024-02-20 10:39:17 MDB 2024-03-22 31 436.105
2024-02-16 10:52:02 MDB 2024-03-28 41 470.835
2024-02-16 10:52:02 MDB 2024-03-28 41 470.835
2024-02-14 15:08:52 MDB 2024-02-16 2 485.849
2024-02-14 15:08:52 MDB 2024-02-16 2 485.863
2024-02-14 15:06:16 MDB 2024-02-16 2 485.946
2024-02-12 12:45:03 MDB 2024-02-16 4 496.795
2024-02-12 12:00:08 MDB 2024-02-16 4 502.015
2024-02-09 12:58:26 MDB 2024-06-21 133 504.08
2024-02-08 15:34:16 MDB 2024-02-09 1 474.91
2024-02-06 11:00:15 MDB 2024-02-09 3 448.435
2024-02-06 11:00:15 MDB 2024-02-09 3 448.435
2024-02-05 10:52:39 MDB 2024-02-09 4 429.975
2024-01-31 10:43:25 MDB 2024-03-15 44 395.276
2024-01-30 10:04:09 MDB 2024-04-19 80 415.835
2024-01-25 12:53:50 MDB 2024-01-26 1 404.601
2024-01-18 13:01:42 MDB 2024-01-19 1 387.966
2024-01-18 11:15:42 MDB 2024-01-19 1 394.95
2024-01-16 10:27:15 MDB 2024-01-19 3 394.09
2024-01-08 13:03:30 MDB 2024-01-12 4 371.226
2024-01-05 15:27:13 MDB 2024-01-05 0 366.52
2024-01-05 15:27:13 MDB 2024-01-05 0 366.52
2024-01-05 11:19:50 MDB 2024-01-05 0 368.311
2024-01-04 15:27:18 MDB 2024-01-05 1 364.83
2024-01-04 15:27:18 MDB 2024-01-05 1 364.83
2024-01-04 15:27:18 MDB 2024-01-05 1 364.83
2024-01-04 15:27:18 MDB 2024-01-05 1 364.83
2024-01-04 15:23:42 MDB 2024-01-05 1 364.785
2024-01-03 09:40:04 MDB 2024-02-09 37 376.465
2024-01-02 10:43:08 MDB 2024-02-09 38 388.555
2024-01-02 10:43:08 MDB 2024-02-09 38 388.555
2023-12-29 15:46:12 MDB 2023-12-29 0 409.965
2023-12-22 12:57:27 MDB 2024-01-26 35 405.22
2023-12-14 15:54:25 MDB 2023-12-15 1 419.46
2023-12-14 15:48:40 MDB 2023-12-15 1 417.354
2023-12-14 10:47:44 MDB 2023-12-15 1 407.664
2023-12-14 10:26:33 MDB 2023-12-15 1 413.923
2023-12-14 09:30:26 MDB 2023-12-22 8 419.75
2023-12-11 10:01:19 MDB 2023-12-22 11 399.733
2023-12-08 14:14:53 MDB 2023-12-08 0 381.24
2023-12-08 14:14:54 MDB 2023-12-08 0 381.28
2023-12-08 10:29:33 MDB 2024-01-12 35 375.685
2023-12-08 09:55:23 MDB 2023-12-08 0 373.646
2023-12-07 09:40:28 MDB 2024-01-12 36 394.125 SSR
2023-12-06 15:33:07 MDB 2023-12-08 2 393.575 Post-Earnings
2023-12-05 10:54:50 MDB 2023-12-08 3 430.475 Pre-Earnings
2023-12-04 11:19:21 MDB 2023-12-08 4 425.32
2023-12-04 10:57:21 MDB 2023-12-15 11 421.185
2023-12-04 09:48:23 MDB 2023-12-08 4 436.465
2023-12-04 09:48:23 MDB 2023-12-08 4 435.275
2023-11-27 15:53:57 MDB 2023-12-01 4 402.32
2023-11-16 12:12:53 MDB 2023-11-17 1 387.175
2023-11-06 10:01:25 MDB 2023-12-15 39 330.537
2023-11-06 10:01:25 MDB 2023-12-15 39 330.535
2023-11-03 11:05:23 MDB 2023-12-08 35 332.98
2023-09-19 10:40:53 MDB 2023-11-17 59 350.74
2023-09-15 12:22:24 MDB 2023-11-17 63 356.1
2023-09-11 14:03:06 MDB 2023-11-17 67 391.395
2023-08-02 14:16:14 MDB 2023-08-04 2 403.725
2023-08-02 10:21:45 MDB 2023-08-04 2 413.07
2023-06-05 11:37:52 MDB 2023-06-09 4 388.63
2023-06-02 15:09:32 MDB 2023-06-09 7 375.18 Post-Earnings
2023-05-30 14:03:05 MDB 2023-06-02 3 292.985
2023-05-17 11:14:05 MDB 2023-05-19 2 280.4
2023-05-17 10:27:50 MDB 2023-05-19 2 276.12
2023-05-17 10:27:48 MDB 2023-05-19 2 276.06
2023-05-12 13:17:48 MDB 2025-01-17 616 264.69
2023-05-10 12:24:07 MDB 2023-05-19 9 264.13
2023-04-25 10:22:59 MDB 2023-05-19 24 215.425
2023-04-25 10:21:34 MDB 2023-05-19 24 216.94
2023-03-09 10:01:38 MDB 2023-03-10 1 218.72 Post-Earnings / SSR
2023-03-03 14:26:25 MDB 2024-01-19 322 219.355
2023-02-28 14:20:22 MDB 2023-03-03 3 209.59
2023-02-28 14:19:01 MDB 2023-03-03 3 209.305
2023-02-09 11:33:57 MDB 2023-02-24 15 224.87
2022-11-04 11:30:24 MDB 2022-11-04 0 146.555
2022-11-02 15:01:52 MDB 2023-01-20 79 169.18
2022-09-09 12:52:16 MDB 2022-09-09 0 268.3
Other Listings
GB:0KKZ
MX:MDB
DE:526 € ٢٧٦٫٤٥
IT:1MDB € ٢٦٤٫٤٥
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center