MAC / The Macerich Company - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 11:57:43 | MAC | BUY |
|
PUT | 2025-09-19 | 38 | 15 | 17.44 | -13.99 | Post-Earnings | EDGX-SPLIT | 769 | 0.40 | 4,662 | NaN | |
| 2025-06-24 | 09:40:44 | MAC | 2025-08-15 | 52 | 16.3702 | ||||||||||||
| 2025-06-17 | 13:34:03 | MAC | 2025-07-18 | 31 | 15.885 | ||||||||||||
| 2025-06-06 | 11:20:11 | MAC | 2025-07-18 | 42 | 15.88 | ||||||||||||
| 2025-06-06 | 10:53:23 | MAC | 2025-07-18 | 42 | 15.965 | ||||||||||||
| 2025-05-21 | 09:33:48 | MAC | 2025-09-19 | 121 | 15.53 | ||||||||||||
| 2025-05-21 | 09:33:48 | MAC | 2025-09-19 | 121 | 15.53 | ||||||||||||
| 2025-04-11 | 14:16:19 | MAC | 2025-06-20 | 70 | 13.715 | ||||||||||||
| 2025-04-11 | 10:35:54 | MAC | 2025-04-17 | 6 | 13.78 | ||||||||||||
| 2025-04-08 | 15:19:56 | MAC | 2025-04-17 | 9 | 13.3 | ||||||||||||
| 2025-03-25 | 11:33:50 | MAC | 2025-04-17 | 23 | 17.63 | ||||||||||||
| 2025-03-25 | 09:46:49 | MAC | 2025-04-17 | 23 | 17.745 | ||||||||||||
| 2025-03-24 | 15:47:49 | MAC | 2025-04-17 | 24 | 17.8 | ||||||||||||
| 2025-03-24 | 14:43:51 | MAC | 2025-04-17 | 24 | 17.745 | ||||||||||||
| 2025-03-24 | 14:43:47 | MAC | 2025-04-17 | 24 | 17.765 | ||||||||||||
| 2025-03-24 | 14:43:47 | MAC | 2025-04-17 | 24 | 17.765 | ||||||||||||
| 2025-03-24 | 11:08:00 | MAC | 2025-04-17 | 24 | 17.69 | ||||||||||||
| 2025-03-10 | 10:15:30 | MAC | 2025-06-20 | 102 | 16.025 | ||||||||||||
| 2025-03-07 | 12:28:25 | MAC | 2025-03-21 | 14 | 16.555 | ||||||||||||
| 2025-02-28 | 13:28:27 | MAC | 2025-04-17 | 48 | 17.9954 | SSR | |||||||||||
| 2025-02-28 | 13:28:14 | MAC | 2025-04-17 | 48 | 18.0131 | SSR | |||||||||||
| 2025-02-28 | 13:28:11 | MAC | 2025-04-17 | 48 | 17.9862 | SSR | |||||||||||
| 2025-02-28 | 13:28:09 | MAC | 2025-04-17 | 48 | 17.9649 | SSR | |||||||||||
| 2025-02-28 | 13:27:51 | MAC | 2025-04-17 | 48 | 17.94 | SSR | |||||||||||
| 2025-02-28 | 13:26:22 | MAC | 2025-04-17 | 48 | 17.98 | SSR | |||||||||||
| 2025-02-28 | 13:07:05 | MAC | 2025-04-17 | 48 | 18.005 | SSR | |||||||||||
| 2025-02-28 | 13:07:05 | MAC | 2025-04-17 | 48 | 18.005 | SSR | |||||||||||
| 2025-02-28 | 12:19:19 | MAC | 2025-03-21 | 21 | 18.17 | SSR | |||||||||||
| 2025-02-28 | 12:18:53 | MAC | 2025-04-17 | 48 | 18.13 | SSR | |||||||||||
| 2025-02-13 | 12:37:02 | MAC | 2025-03-21 | 36 | 20.505 | ||||||||||||
| 2025-02-13 | 12:37:02 | MAC | 2025-03-21 | 36 | 20.505 | ||||||||||||
| 2025-02-10 | 09:43:22 | MAC | 2025-03-21 | 39 | 20.565 | ||||||||||||
| 2025-02-10 | 09:41:58 | MAC | 2025-03-21 | 39 | 20.565 | ||||||||||||
| 2025-01-17 | 15:47:40 | MAC | 2025-03-21 | 63 | 19.8152 | ||||||||||||
| 2025-01-10 | 11:57:16 | MAC | 2025-01-17 | 7 | 19.195 | ||||||||||||
| 2025-01-10 | 11:50:38 | MAC | 2025-01-17 | 7 | 19.2658 | ||||||||||||
| 2025-01-10 | 11:50:38 | MAC | 2025-01-17 | 7 | 19.27 | ||||||||||||
| 2025-01-10 | 11:42:22 | MAC | 2025-03-21 | 70 | 19.4302 | ||||||||||||
| 2025-01-06 | 15:57:17 | MAC | 2025-01-17 | 11 | 20.365 | ||||||||||||
| 2025-01-02 | 11:39:12 | MAC | 2025-01-17 | 15 | 20.28 | ||||||||||||
| 2024-12-20 | 12:19:29 | MAC | 2024-12-20 | 0 | 20.64 | ||||||||||||
| 2024-12-20 | 12:19:29 | MAC | 2024-12-20 | 0 | 20.64 | ||||||||||||
| 2024-12-17 | 15:52:19 | MAC | 2025-01-17 | 31 | 21.425 | ||||||||||||
| 2024-12-11 | 10:05:35 | MAC | 2024-12-20 | 9 | 21.305 | ||||||||||||
| 2024-12-10 | 13:18:24 | MAC | 2024-12-20 | 10 | 21.375 | ||||||||||||
| 2024-12-10 | 11:31:18 | MAC | 2025-03-21 | 101 | 21.37 | ||||||||||||
| 2024-11-26 | 10:26:35 | MAC | 2025-01-17 | 52 | 21.215 | ||||||||||||
| 2024-11-19 | 11:55:35 | MAC | 2024-12-20 | 31 | 19.545 | ||||||||||||
| 2024-11-18 | 11:30:18 | MAC | 2024-12-20 | 32 | 19.3 | ||||||||||||
| 2024-11-15 | 15:33:41 | MAC | 2024-12-20 | 35 | 19.33 | ||||||||||||
| 2024-11-15 | 15:33:41 | MAC | 2024-12-20 | 35 | 19.33 | ||||||||||||
| 2024-11-11 | 09:53:00 | MAC | 2025-03-21 | 130 | 19.8997 | ExDiv | |||||||||||
| 2024-11-05 | 15:36:55 | MAC | 2024-11-15 | 10 | 18.9947 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:36:55 | MAC | 2024-11-15 | 10 | 18.9947 | Pre-Earnings | |||||||||||
| 2024-11-05 | 13:56:50 | MAC | 2025-03-21 | 136 | 18.865 | Pre-Earnings | |||||||||||
| 2024-11-04 | 14:09:45 | MAC | 2024-12-20 | 46 | 18.785 | ||||||||||||
| 2024-10-16 | 15:32:59 | MAC | 2024-10-18 | 2 | 18.7848 | ||||||||||||
| 2024-09-30 | 15:23:03 | MAC | 2024-10-18 | 18 | 18.005 | ||||||||||||
| 2024-09-30 | 15:23:03 | MAC | 2024-10-18 | 18 | 17.99 | ||||||||||||
| 2024-09-25 | 13:08:06 | MAC | 2024-10-18 | 23 | 17.775 | ||||||||||||
| 2024-09-20 | 14:39:17 | MAC | 2024-10-18 | 28 | 17.495 | ||||||||||||
| 2024-09-20 | 09:49:19 | MAC | 2024-09-20 | 0 | 17.215 | ||||||||||||
| 2024-09-18 | 14:23:27 | MAC | 2024-12-20 | 93 | 16.75 | ||||||||||||
| 2024-09-18 | 14:23:27 | MAC | 2024-12-20 | 93 | 16.75 | ||||||||||||
| 2024-09-18 | 14:23:27 | MAC | 2024-12-20 | 93 | 16.75 | ||||||||||||
| 2024-09-17 | 10:50:03 | MAC | 2024-09-20 | 3 | 16.74 | ||||||||||||
| 2024-09-16 | 13:49:21 | MAC | 2024-12-20 | 95 | 16.58 | ||||||||||||
| 2024-09-16 | 13:49:21 | MAC | 2024-12-20 | 95 | 16.58 | ||||||||||||
| 2024-09-16 | 13:49:21 | MAC | 2024-12-20 | 95 | 16.58 | ||||||||||||
| 2024-08-23 | 14:45:09 | MAC | 2024-09-20 | 28 | 15.68 | ||||||||||||
| 2024-08-23 | 14:45:09 | MAC | 2024-09-20 | 28 | 15.68 | ||||||||||||
| 2024-08-16 | 13:34:19 | MAC | 2024-09-20 | 35 | 14.81 | ExDiv | |||||||||||
| 2024-08-16 | 13:34:19 | MAC | 2024-09-20 | 35 | 14.81 | ExDiv | |||||||||||
| 2024-08-13 | 15:10:54 | MAC | 2024-09-20 | 38 | 14.74 | ||||||||||||
| 2024-08-13 | 15:10:54 | MAC | 2024-09-20 | 38 | 14.74 | ||||||||||||
| 2024-07-26 | 13:49:01 | MAC | 2024-12-20 | 147 | 16.035 | ||||||||||||
| 2024-07-26 | 13:49:01 | MAC | 2024-12-20 | 147 | 16.035 | ||||||||||||
| 2024-07-16 | 15:54:36 | MAC | 2024-08-16 | 31 | 16.165 | ||||||||||||
| 2024-07-16 | 15:54:36 | MAC | 2024-08-16 | 31 | 16.165 | ||||||||||||
| 2024-07-16 | 11:44:29 | MAC | 2024-08-16 | 31 | 15.885 | ||||||||||||
| 2024-07-16 | 10:01:08 | MAC | 2024-12-20 | 157 | 16.005 | ||||||||||||
| 2024-07-12 | 14:06:18 | MAC | 2024-08-16 | 35 | 15.405 | ||||||||||||
| 2024-07-12 | 14:04:12 | MAC | 2024-08-16 | 35 | 15.435 | ||||||||||||
| 2024-06-28 | 15:55:01 | MAC | 2024-12-20 | 175 | 15.415 | ||||||||||||
| 2024-06-28 | 15:30:05 | MAC | 2024-12-20 | 175 | 15.135 | ||||||||||||
| 2024-06-28 | 15:30:05 | MAC | 2024-12-20 | 175 | 15.135 | ||||||||||||
| 2024-06-28 | 10:18:53 | MAC | 2024-07-19 | 21 | 15.395 | ||||||||||||
| 2024-06-21 | 15:35:04 | MAC | 2024-08-16 | 56 | 14.645 | ||||||||||||
| 2024-06-21 | 15:35:04 | MAC | 2024-08-16 | 56 | 14.645 | ||||||||||||
| 2024-06-21 | 15:35:04 | MAC | 2024-08-16 | 56 | 14.645 | ||||||||||||
| 2024-06-12 | 10:32:58 | MAC | 2024-06-21 | 9 | 15.555 | ||||||||||||
| 2024-05-28 | 11:23:13 | MAC | 2024-06-21 | 24 | 15.035 | ||||||||||||
| 2024-05-21 | 10:20:01 | MAC | 2024-12-20 | 213 | 15.445 | ||||||||||||
| 2024-05-17 | 15:39:35 | MAC | 2024-06-21 | 35 | 15.485 | ||||||||||||
| 2024-05-16 | 14:40:01 | MAC | 2024-05-17 | 1 | 16.085 | ExDiv | |||||||||||
| 2024-05-16 | 10:35:16 | MAC | 2024-09-20 | 127 | 16.065 | ExDiv | |||||||||||
| 2024-05-14 | 15:54:12 | MAC | 2024-06-21 | 38 | 16.485 | ||||||||||||
| 2024-05-14 | 15:54:12 | MAC | 2024-06-21 | 38 | 16.485 | ||||||||||||
| 2024-05-14 | 11:49:09 | MAC | 2024-06-21 | 38 | 16.085 | ||||||||||||
| 2024-05-13 | 10:41:36 | MAC | 2024-05-17 | 4 | 15.645 | ||||||||||||
| 2024-05-08 | 15:41:07 | MAC | 2024-05-17 | 9 | 15.805 | ||||||||||||
| 2024-05-08 | 15:41:07 | MAC | 2024-05-17 | 9 | 15.805 | ||||||||||||
| 2024-05-01 | 12:50:50 | MAC | 2024-06-21 | 51 | 13.335 | SSR | |||||||||||
| 2024-04-30 | 15:44:14 | MAC | 2024-08-16 | 108 | 13.795 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 15:33:49 | MAC | 2024-05-17 | 17 | 13.8149 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 14:23:57 | MAC | 2024-05-17 | 17 | 14.435 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 14:23:57 | MAC | 2024-05-17 | 17 | 14.435 | Post-Earnings / SSR | |||||||||||
| 2024-04-29 | 15:15:17 | MAC | 2024-05-17 | 18 | 15.955 | Pre-Earnings | |||||||||||
| 2024-04-26 | 15:28:45 | MAC | 2024-05-17 | 21 | 15.725 | ||||||||||||
| 2024-04-10 | 09:30:05 | MAC | 2024-04-19 | 9 | 15.6946 | ||||||||||||
| 2024-04-05 | 15:27:00 | MAC | 2024-05-17 | 42 | 16.135 | ||||||||||||
| 2024-03-22 | 11:28:25 | MAC | 2024-05-17 | 56 | 17.045 | ||||||||||||
| 2024-03-21 | 15:54:43 | MAC | 2024-05-17 | 57 | 17.2647 | ||||||||||||
| 2024-03-21 | 15:54:43 | MAC | 2024-05-17 | 57 | 17.265 | ||||||||||||
| 2024-03-21 | 15:54:43 | MAC | 2024-05-17 | 57 | 17.265 | ||||||||||||
| 2024-03-21 | 12:12:11 | MAC | 2024-05-17 | 57 | 17.255 | ||||||||||||
| 2024-03-21 | 12:12:12 | MAC | 2024-05-17 | 57 | 17.245 | ||||||||||||
| 2024-03-21 | 12:12:07 | MAC | 2024-05-17 | 57 | 17.255 | ||||||||||||
| 2024-03-21 | 12:12:07 | MAC | 2024-05-17 | 57 | 17.255 | ||||||||||||
| 2024-03-21 | 12:10:58 | MAC | 2024-05-17 | 57 | 17.275 | ||||||||||||
| 2024-03-21 | 12:10:58 | MAC | 2024-05-17 | 57 | 17.275 | ||||||||||||
| 2024-03-21 | 12:10:35 | MAC | 2024-05-17 | 57 | 17.315 | ||||||||||||
| 2024-03-21 | 12:10:35 | MAC | 2024-05-17 | 57 | 17.315 | ||||||||||||
| 2024-03-21 | 12:09:45 | MAC | 2024-05-17 | 57 | 17.315 | ||||||||||||
| 2024-03-21 | 12:09:45 | MAC | 2024-05-17 | 57 | 17.315 | ||||||||||||
| 2024-03-21 | 12:09:45 | MAC | 2024-05-17 | 57 | 17.315 | ||||||||||||
| 2024-03-21 | 12:09:42 | MAC | 2024-05-17 | 57 | 17.315 | ||||||||||||
| 2024-03-21 | 12:09:34 | MAC | 2024-05-17 | 57 | 17.315 | ||||||||||||
| 2024-03-21 | 12:09:34 | MAC | 2024-05-17 | 57 | 17.315 | ||||||||||||
| 2024-03-21 | 12:09:34 | MAC | 2024-05-17 | 57 | 17.315 | ||||||||||||
| 2024-03-21 | 12:09:28 | MAC | 2024-05-17 | 57 | 17.335 | ||||||||||||
| 2024-03-21 | 12:09:24 | MAC | 2024-05-17 | 57 | 17.3348 | ||||||||||||
| 2024-03-21 | 12:09:16 | MAC | 2024-05-17 | 57 | 17.335 | ||||||||||||
| 2024-03-21 | 12:09:16 | MAC | 2024-05-17 | 57 | 17.335 | ||||||||||||
| 2024-03-21 | 12:09:13 | MAC | 2024-05-17 | 57 | 17.335 | ||||||||||||
| 2024-03-21 | 12:09:13 | MAC | 2024-05-17 | 57 | 17.335 | ||||||||||||
| 2024-03-21 | 12:09:13 | MAC | 2024-05-17 | 57 | 17.335 | ||||||||||||
| 2024-03-21 | 12:08:54 | MAC | 2024-05-17 | 57 | 17.335 | ||||||||||||
| 2024-03-21 | 12:08:34 | MAC | 2024-05-17 | 57 | 17.345 | ||||||||||||
| 2024-03-21 | 12:08:31 | MAC | 2024-05-17 | 57 | 17.345 | ||||||||||||
| 2024-03-21 | 12:08:31 | MAC | 2024-05-17 | 57 | 17.345 | ||||||||||||
| 2024-03-21 | 12:08:31 | MAC | 2024-05-17 | 57 | 17.345 | ||||||||||||
| 2024-03-21 | 12:08:24 | MAC | 2024-05-17 | 57 | 17.365 | ||||||||||||
| 2024-03-21 | 12:08:21 | MAC | 2024-05-17 | 57 | 17.395 | ||||||||||||
| 2024-03-21 | 12:08:21 | MAC | 2024-05-17 | 57 | 17.395 | ||||||||||||
| 2024-03-21 | 12:08:21 | MAC | 2024-05-17 | 57 | 17.395 | ||||||||||||
| 2024-03-21 | 10:20:00 | MAC | 2024-04-19 | 29 | 17.5749 | ||||||||||||
| 2024-03-20 | 15:19:41 | MAC | 2024-04-19 | 30 | 17.015 | ||||||||||||
| 2024-03-20 | 14:01:12 | MAC | 2024-06-21 | 93 | 16.755 | ||||||||||||
| 2024-03-19 | 12:50:20 | MAC | 2024-06-21 | 94 | 16.595 | ||||||||||||
| 2024-03-15 | 15:55:41 | MAC | 2024-06-21 | 98 | 16.165 | ||||||||||||
| 2024-02-16 | 15:42:53 | MAC | 2024-03-15 | 28 | 17.2756 | ||||||||||||
| 2024-02-16 | 15:39:22 | MAC | 2024-02-16 | 0 | 17.335 | ||||||||||||
| 2024-02-16 | 15:01:32 | MAC | 2024-04-19 | 63 | 17.355 | ||||||||||||
| 2024-02-16 | 15:01:32 | MAC | 2024-04-19 | 63 | 17.355 | ||||||||||||
| 2024-02-16 | 15:01:32 | MAC | 2024-04-19 | 63 | 17.355 | ||||||||||||
| 2024-02-16 | 15:01:32 | MAC | 2024-04-19 | 63 | 17.355 | ||||||||||||
| 2024-02-16 | 14:17:09 | MAC | 2024-04-19 | 63 | 17.335 | ||||||||||||
| 2024-02-16 | 14:17:09 | MAC | 2024-04-19 | 63 | 17.28 | ||||||||||||
| 2024-02-16 | 14:17:09 | MAC | 2024-04-19 | 63 | 17.2802 | ||||||||||||
| 2024-02-16 | 14:17:09 | MAC | 2024-04-19 | 63 | 17.315 | ||||||||||||
| 2024-02-16 | 14:17:09 | MAC | 2024-04-19 | 63 | 17.315 | ||||||||||||
| 2024-02-14 | 13:52:04 | MAC | 2024-03-15 | 30 | 16.705 | ExDiv | |||||||||||
| 2024-02-07 | 15:06:43 | MAC | 2024-06-21 | 135 | 17.255 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:06:43 | MAC | 2024-06-21 | 135 | 17.255 | Post-Earnings | |||||||||||
| 2024-02-06 | 15:29:42 | MAC | 2024-03-15 | 38 | 16.335 | Pre-Earnings | |||||||||||
| 2024-02-06 | 15:05:25 | MAC | 2024-02-16 | 10 | 16.375 | Pre-Earnings | |||||||||||
| 2024-02-06 | 15:05:25 | MAC | 2024-02-16 | 10 | 16.375 | Pre-Earnings | |||||||||||
| 2024-01-30 | 11:50:04 | MAC | 2024-02-16 | 17 | 16.355 | ||||||||||||
| 2024-01-19 | 15:48:32 | MAC | 2024-03-15 | 56 | 15.615 | ||||||||||||
| 2024-01-16 | 14:19:59 | MAC | 2024-03-15 | 59 | 15.345 | ||||||||||||
| 2023-12-26 | 13:54:27 | MAC | 2024-03-15 | 80 | 15.565 | ||||||||||||
| 2023-12-22 | 10:59:28 | MAC | 2024-03-15 | 84 | 15.675 | ||||||||||||
| 2023-12-22 | 10:58:33 | MAC | 2024-01-19 | 28 | 15.625 | ||||||||||||
| 2023-12-14 | 12:21:55 | MAC | 2024-01-19 | 36 | 16.055 | ||||||||||||
| 2023-12-14 | 12:21:55 | MAC | 2024-01-19 | 36 | 16.055 | ||||||||||||
| 2023-12-14 | 12:21:46 | MAC | 2025-01-17 | 400 | 16.0351 | ||||||||||||
| 2023-12-14 | 11:18:23 | MAC | 2024-01-19 | 36 | 15.895 | ||||||||||||
| 2023-12-11 | 13:38:19 | MAC | 2024-01-19 | 39 | 13.595 | ||||||||||||
| 2023-12-11 | 13:38:19 | MAC | 2024-01-19 | 39 | 13.595 | ||||||||||||
| 2023-12-06 | 11:07:56 | MAC | 2024-01-19 | 44 | 12.875 | ||||||||||||
| 2023-11-17 | 14:42:04 | MAC | 2023-11-17 | 0 | 11.285 | ||||||||||||
| 2023-11-14 | 15:25:38 | MAC | 2023-11-17 | 3 | 11.295 | ||||||||||||
| 2023-11-03 | 09:30:03 | MAC | 2024-01-19 | 77 | 10.8494 | ||||||||||||
| 2023-09-15 | 15:38:44 | MAC | 2023-10-20 | 35 | 12.115 | ||||||||||||
| 2023-08-07 | 14:56:17 | MAC | 2023-08-18 | 11 | 12.815 | Pre-Earnings | |||||||||||
| 2023-06-15 | 13:50:48 | MAC | 2025-01-17 | 582 | 11.135 | ||||||||||||
| 2023-06-15 | 13:50:48 | MAC | 2025-01-17 | 582 | 11.135 | ||||||||||||
| 2023-06-15 | 10:02:38 | MAC | 2023-12-15 | 183 | 11.385 | ||||||||||||
| 2023-06-02 | 10:57:35 | MAC | 2023-06-16 | 14 | 10.045 | ||||||||||||
| 2023-06-01 | 11:15:36 | MAC | 2023-06-16 | 15 | 9.555 | ||||||||||||
| 2023-06-01 | 11:15:36 | MAC | 2023-06-16 | 15 | 9.515 | ||||||||||||
| 2023-06-01 | 11:15:36 | MAC | 2023-06-16 | 15 | 9.51521 | ||||||||||||
| 2023-06-01 | 11:15:36 | MAC | 2023-06-16 | 15 | 9.535 | ||||||||||||
| 2023-06-01 | 11:15:36 | MAC | 2023-06-16 | 15 | 9.5252 | ||||||||||||
| 2023-06-01 | 11:15:36 | MAC | 2023-06-16 | 15 | 9.545 | ||||||||||||
| 2023-05-26 | 10:26:11 | MAC | 2024-01-19 | 238 | 9.255 | ||||||||||||
| 2023-05-04 | 12:14:01 | MAC | 2023-12-15 | 225 | 9.325 | Post-Earnings | |||||||||||
| 2023-05-04 | 11:27:16 | MAC | 2024-01-19 | 260 | 9.675 | Post-Earnings | |||||||||||
| 2023-05-03 | 15:21:58 | MAC | 2023-05-19 | 16 | 10.255 | Pre-Earnings | |||||||||||
| 2023-05-03 | 13:32:03 | MAC | 2023-05-19 | 16 | 10.355 | Pre-Earnings | |||||||||||
| 2023-04-20 | 12:13:10 | MAC | 2023-06-16 | 57 | 10.055 | ||||||||||||
| 2023-04-19 | 14:17:37 | MAC | 2023-05-19 | 30 | 10.095 | ||||||||||||
| 2023-04-18 | 09:55:11 | MAC | 2023-05-19 | 31 | 9.965 | ||||||||||||
| 2023-04-18 | 09:55:04 | MAC | 2023-05-19 | 31 | 9.975 | ||||||||||||
| 2023-04-18 | 09:54:35 | MAC | 2023-05-19 | 31 | 9.965 | ||||||||||||
| 2023-04-18 | 09:54:23 | MAC | 2023-05-19 | 31 | 9.995 | ||||||||||||
| 2023-04-18 | 09:54:05 | MAC | 2023-05-19 | 31 | 9.995 | ||||||||||||
| 2023-04-18 | 09:54:01 | MAC | 2023-05-19 | 31 | 10.005 | ||||||||||||
| 2023-04-18 | 09:53:50 | MAC | 2023-05-19 | 31 | 10.005 | ||||||||||||
| 2023-04-18 | 09:53:41 | MAC | 2023-05-19 | 31 | 10.035 | ||||||||||||
| 2023-04-17 | 15:34:06 | MAC | 2023-05-19 | 32 | 10.075 | ||||||||||||
| 2023-03-24 | 14:50:05 | MAC | 2023-04-21 | 28 | 9.375 | ||||||||||||
| 2023-03-24 | 14:49:57 | MAC | 2023-05-19 | 56 | 9.365 | ||||||||||||
| 2023-03-24 | 10:21:31 | MAC | 2023-06-16 | 84 | 9.095 | ||||||||||||
| 2023-03-22 | 14:45:47 | MAC | 2023-05-19 | 58 | 9.785 | ||||||||||||
| 2023-03-22 | 14:20:51 | MAC | 2023-04-21 | 30 | 9.735 | ||||||||||||
| 2023-03-20 | 12:55:58 | MAC | 2023-06-16 | 88 | 9.505 | ||||||||||||
| 2023-03-20 | 12:55:58 | MAC | 2023-06-16 | 88 | 9.505 | ||||||||||||
| 2023-03-16 | 10:30:01 | MAC | 2023-04-21 | 36 | 9.355 | ||||||||||||
| 2023-03-15 | 12:00:28 | MAC | 2023-06-16 | 93 | 9.885 | ||||||||||||
| 2023-03-15 | 10:41:04 | MAC | 2023-09-15 | 184 | 9.865 | ||||||||||||
| 2023-03-13 | 10:27:34 | MAC | 2025-01-17 | 676 | 10.325 | ||||||||||||
| 2023-03-10 | 13:24:26 | MAC | 2023-04-21 | 42 | 10.625 | ||||||||||||
| 2023-03-10 | 13:22:02 | MAC | 2023-04-21 | 42 | 10.665 | ||||||||||||
| 2023-03-10 | 13:22:03 | MAC | 2023-04-21 | 42 | 10.645 | ||||||||||||
| 2023-03-09 | 15:23:45 | MAC | 2023-04-21 | 43 | 11.575 | ||||||||||||
| 2023-03-09 | 15:23:45 | MAC | 2023-04-21 | 43 | 11.575 | ||||||||||||
| 2023-01-18 | 12:56:17 | MAC | 2024-01-19 | 366 | 12.385 | ||||||||||||
| 2022-11-28 | 10:51:25 | MAC | 2022-12-16 | 18 | 12.815 | ||||||||||||
| 2022-11-28 | 10:51:25 | MAC | 2022-12-16 | 18 | 12.815 | ||||||||||||
| 2022-11-10 | 11:52:51 | MAC | 2023-01-20 | 71 | 12.765 | ||||||||||||
| 2022-08-17 | 14:39:01 | MAC | 2022-08-19 | 2 | 11.355 | ExDiv |
