LMT / Lockheed Martin Corporation - تدفق خيارات الأسهم

شركة لوكهيد مارتن
US ˙ NYSE ˙ US5398301094

LMT / Lockheed Martin Corporation - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-28 13:33:47 LMT SELL -O-|--- CALL 2025-08-29 1 460 454.995 1.10 MULTI-SWEEP 375 0.23 17,500 -0.61
2025-08-27 11:02:53 LMT 2026-06-18 295 458.085
2025-08-26 14:47:10 LMT 2025-09-19 24 454.785
2025-08-26 13:00:16 LMT 2025-09-19 24 454.66
2025-08-26 11:07:48 LMT 2025-08-29 3 455.13
2025-08-26 10:20:18 LMT 2025-09-19 24 454.35
2025-08-26 09:42:10 LMT 2025-12-19 115 454.31
2025-08-19 13:40:26 LMT 2025-12-19 122 442.035
2025-08-14 15:55:25 LMT 2025-08-15 1 437.845
2025-08-14 11:59:33 LMT 2025-09-19 36 436.69
2025-08-14 10:24:59 LMT 2025-08-15 1 440.13
2025-08-14 10:18:46 LMT 2025-08-15 1 440.185
2025-08-08 13:44:33 LMT 2025-09-19 42 425.468
2025-08-08 09:48:48 LMT 2025-08-22 14 432.205
2025-08-07 12:04:41 LMT 2025-08-22 15 430.565
2025-08-04 15:27:46 LMT 2025-09-19 46 423.875
2025-08-01 13:56:02 LMT 2025-09-19 49 422.37
2025-08-01 13:26:29 LMT 2026-01-16 168 423.503
2025-08-01 13:07:32 LMT 2025-08-01 0 421.77
2025-08-01 13:03:05 LMT 2025-08-01 0 420.78
2025-08-01 13:01:24 LMT 2025-08-01 0 420.961
2025-08-01 13:01:24 LMT 2025-08-01 0 420.961
2025-07-31 11:04:21 LMT 2026-01-16 169 418.445
2025-07-31 11:04:21 LMT 2026-01-16 169 418.405
2025-07-29 13:14:57 LMT 2025-08-01 3 420.13
2025-07-28 09:49:19 LMT 2025-08-15 18 427.33
2025-07-25 15:29:34 LMT 2025-12-19 147 424.055
2025-07-24 15:35:37 LMT 2025-07-25 1 422.42
2025-07-24 15:35:37 LMT 2025-07-25 1 422.42
2025-07-24 15:35:37 LMT 2025-07-25 1 422.42
2025-07-24 10:07:10 LMT 2025-08-08 15 425.66
2025-07-24 09:36:47 LMT 2025-07-25 1 423.757
2025-07-23 14:27:41 LMT 2025-07-25 2 421.69 SSR
2025-07-23 14:27:41 LMT 2025-07-25 2 421.69 SSR
2025-07-23 14:27:41 LMT 2025-07-25 2 421.69 SSR
2025-07-23 10:55:38 LMT 2025-07-25 2 420.985 SSR
2025-07-22 13:28:15 LMT 2025-08-15 24 422.085 Post-Earnings
2025-07-22 13:16:23 LMT 2025-09-19 59 420.73 Post-Earnings
2025-07-22 12:48:29 LMT 2025-12-19 150 424.245 Post-Earnings
2025-07-22 12:48:29 LMT 2025-12-19 150 424.245 Post-Earnings
2025-07-22 12:48:16 LMT 2025-12-19 150 424.215 Post-Earnings
2025-07-22 11:29:56 LMT 2025-08-22 31 425.566 Post-Earnings
2025-07-22 10:12:14 LMT 2025-09-19 59 429.441 Post-Earnings
2025-07-21 15:49:38 LMT 2025-07-25 4 461.775 Pre-Earnings
2025-07-21 15:48:23 LMT 2025-07-25 4 461.765 Pre-Earnings
2025-07-21 15:47:17 LMT 2025-07-25 4 461.735 Pre-Earnings
2025-07-21 15:46:59 LMT 2025-07-25 4 461.72 Pre-Earnings
2025-07-21 15:46:10 LMT 2025-07-25 4 461.765 Pre-Earnings
2025-07-18 11:46:51 LMT 2025-07-25 7 464.825
2025-07-16 15:28:48 LMT 2025-07-18 2 471.65
2025-07-16 15:28:48 LMT 2025-07-18 2 471.65
2025-07-16 15:28:48 LMT 2025-07-18 2 471.65
2025-07-14 10:33:47 LMT 2025-09-19 67 473.206
2025-07-14 10:33:47 LMT 2025-09-19 67 473.206
2025-07-14 10:25:12 LMT 2025-09-19 67 472.88
2025-07-10 15:42:48 LMT 2025-07-11 1 465.625
2025-07-09 14:48:24 LMT 2025-07-18 9 461.645
2025-07-09 14:48:24 LMT 2025-07-18 9 461.645
2025-07-08 11:06:24 LMT 2025-09-19 73 462.967
2025-07-07 13:35:44 LMT 2025-07-11 4 467.3
2025-07-07 12:52:02 LMT 2025-07-18 11 466.955
2025-07-07 12:52:02 LMT 2025-07-18 11 466.955
2025-07-07 12:30:34 LMT 2025-09-19 74 467.585
2025-07-07 11:06:09 LMT 2025-07-18 11 470.205
2025-07-07 11:06:09 LMT 2025-07-18 11 470.338
2025-06-30 15:08:39 LMT 2025-08-15 46 462.22
2025-06-26 11:20:39 LMT 2025-06-27 1 463.035
2025-06-26 09:30:04 LMT 2025-09-19 85 459.335
2025-06-26 09:30:04 LMT 2025-09-19 85 459.335
2025-06-25 15:13:03 LMT 2025-06-27 2 457.585
2025-06-25 14:51:12 LMT 2025-06-27 2 457.535
2025-06-25 13:32:57 LMT 2025-09-19 86 458.85
2025-06-25 13:32:57 LMT 2025-09-19 86 458.85
2025-06-24 13:37:16 LMT 2025-12-19 178 458.371
2025-06-24 13:25:44 LMT 2025-12-19 178 459.015
2025-06-24 10:55:02 LMT 2025-07-18 24 463.954
2025-06-24 10:55:03 LMT 2025-07-18 24 463.985
2025-06-24 10:11:17 LMT 2025-06-27 3 463.755
2025-06-23 14:33:54 LMT 2026-01-16 207 470.858
2025-06-23 14:02:23 LMT 2025-09-19 88 471.935
2025-06-23 14:02:23 LMT 2025-09-19 88 471.93
2025-06-20 14:05:31 LMT 2025-07-18 28 468.57
2025-06-17 12:09:33 LMT 2025-06-27 10 476.925
2025-06-17 12:05:47 LMT 2025-06-20 3 476.87
2025-06-16 10:11:12 LMT 2025-06-20 4 475.195
2025-06-16 10:09:14 LMT 2025-07-03 17 476.122
2025-06-16 09:53:30 LMT 2025-06-20 4 480.32
2025-06-16 09:51:35 LMT 2025-06-27 11 479.125
2025-06-13 15:53:52 LMT 2025-09-19 98 485.153
2025-06-13 15:47:32 LMT 2025-06-20 7 486.035
2025-06-13 15:47:32 LMT 2025-06-20 7 486.035
2025-06-13 15:47:17 LMT 2025-07-18 35 486.23
2025-06-13 15:47:17 LMT 2025-07-18 35 486.054
2025-06-13 12:45:28 LMT 2025-07-18 35 486.137
2025-06-13 12:43:52 LMT 2025-07-18 35 485.985
2025-06-13 09:49:24 LMT 2025-07-18 35 484.335
2025-06-12 14:41:32 LMT 2025-06-20 8 467.605
2025-06-12 09:41:37 LMT 2025-06-20 8 460.1
2025-06-11 14:30:44 LMT 2026-01-16 219 456.219
2025-06-11 14:06:42 LMT 2025-06-20 9 454.288
2025-06-04 10:57:30 LMT 2025-09-19 107 484.868
2025-06-04 10:28:54 LMT 2025-09-19 107 484.71
2025-06-03 15:58:16 LMT 2025-06-20 17 480.21
2025-05-30 14:25:21 LMT 2025-06-06 7 478.295 ExDiv
2025-05-30 14:24:39 LMT 2025-06-20 21 478.275 ExDiv
2025-05-28 11:34:25 LMT 2025-09-19 114 472.355
2025-05-28 11:34:25 LMT 2025-09-19 114 472.355
2025-05-27 09:30:03 LMT 2025-09-19 115 471.115
2025-05-22 10:11:22 LMT 2025-05-30 8 468.55
2025-05-22 10:11:22 LMT 2025-05-30 8 468.55
2025-05-19 15:46:54 LMT 2025-05-23 4 472.215
2025-05-19 15:31:40 LMT 2025-05-23 4 472.375
2025-05-15 10:05:26 LMT 2025-05-30 15 460.435
2025-05-15 10:05:26 LMT 2025-05-30 15 460.435
2025-05-14 14:27:12 LMT 2025-05-16 2 447.911
2025-05-13 12:25:30 LMT 2025-05-16 3 461.15
2025-05-13 12:24:59 LMT 2025-05-16 3 461.91
2025-05-13 11:54:00 LMT 2025-05-16 3 464.536
2025-05-13 10:14:18 LMT 2025-05-16 3 470.536
2025-05-12 09:48:24 LMT 2025-05-16 4 470.585
2025-04-24 14:05:19 LMT 2025-06-20 57 465.956
2025-04-22 15:58:37 LMT 2025-06-20 59 461.988 Post-Earnings
2025-04-17 09:34:57 LMT 2025-05-16 29 455.035
2025-04-11 11:23:06 LMT 2025-04-17 6 466.015
2025-04-09 11:21:17 LMT 2025-05-16 37 445.554
2025-04-08 12:57:16 LMT 2025-05-16 38 443.841
2025-04-07 14:15:30 LMT 2026-01-16 284 431.948
2025-04-07 09:34:00 LMT 2025-06-20 74 421.75
2025-04-04 15:52:15 LMT 2025-06-20 77 434.108
2025-04-04 15:48:38 LMT 2025-06-20 77 434.745
2025-04-03 10:36:08 LMT 2025-04-17 14 456.825
2025-04-02 12:17:08 LMT 2025-04-17 15 452.915
2025-04-02 11:29:16 LMT 2025-04-11 9 451.965
2025-04-01 14:05:52 LMT 2025-04-11 10 448.52
2025-03-28 09:44:16 LMT 2025-03-28 0 441.76
2025-03-27 13:20:03 LMT 2025-05-16 50 442.273
2025-03-26 14:23:12 LMT 2025-03-28 2 446.105
2025-03-26 11:38:25 LMT 2025-09-19 177 448.847
2025-03-26 10:53:36 LMT 2026-01-16 296 449.61
2025-03-25 15:46:41 LMT 2025-09-19 178 442.87
2025-03-21 13:22:30 LMT 2025-03-21 0 435.255
2025-03-21 12:10:07 LMT 2025-03-21 0 434.11
2025-03-21 11:53:23 LMT 2025-03-21 0 436.471
2025-03-21 11:53:23 LMT 2025-03-21 0 436.48
2025-03-21 11:53:23 LMT 2025-03-21 0 436.471
2025-03-13 15:38:42 LMT 2025-03-14 1 466.61
2025-03-13 12:28:01 LMT 2025-03-21 8 464.815
2025-03-13 10:49:48 LMT 2025-03-21 8 464.2
2025-03-12 15:34:20 LMT 2025-06-20 100 462.205
2025-03-12 15:29:27 LMT 2025-03-14 2 462.18
2025-03-12 13:24:01 LMT 2025-03-21 9 460.49
2025-03-11 14:55:26 LMT 2026-01-16 311 472.306
2025-03-11 10:53:37 LMT 2025-09-19 192 468.725
2025-03-10 14:24:33 LMT 2025-06-20 102 484.075
2025-03-07 15:38:47 LMT 2025-03-07 0 472.8
2025-03-07 15:38:47 LMT 2025-03-07 0 472.8
2025-03-07 12:42:53 LMT 2025-03-21 14 476.66
2025-03-07 11:42:24 LMT 2025-03-21 14 474.731
2025-03-06 15:04:37 LMT 2025-03-14 8 460.952
2025-03-04 09:42:54 LMT 2025-04-17 44 460.02
2025-02-27 13:54:55 LMT 2025-03-07 8 445.8
2025-02-27 13:54:42 LMT 2025-03-07 8 445.8
2025-02-27 11:45:28 LMT 2025-03-21 22 444.32
2025-02-26 13:04:03 LMT 2025-04-17 50 441.095
2025-02-25 10:09:48 LMT 2025-04-17 51 447.625
2025-02-24 10:47:11 LMT 2025-03-21 25 447.31
2025-02-24 10:46:45 LMT 2025-03-21 25 447.085
2025-02-20 14:01:52 LMT 2025-06-20 120 433.58
2025-02-19 14:57:36 LMT 2027-01-15 695 429.535
2025-02-19 14:57:36 LMT 2027-01-15 695 429.535
2025-02-18 12:16:24 LMT 2025-06-20 122 427.621
2025-02-18 10:12:37 LMT 2025-02-28 10 431.735
2025-02-18 09:58:02 LMT 2025-02-28 10 429.535
2025-02-18 09:54:25 LMT 2025-02-28 10 432.48
2025-02-18 09:52:29 LMT 2025-03-21 31 430.695
2025-02-18 09:52:29 LMT 2025-03-21 31 430.695
2025-02-18 09:31:32 LMT 2025-06-20 122 429.086
2025-02-18 09:31:32 LMT 2025-06-20 122 428.645
2025-02-18 09:31:32 LMT 2025-06-20 122 428.646
2025-02-14 15:22:07 LMT 2025-02-21 7 421.43
2025-02-11 12:06:01 LMT 2025-02-14 3 450.91
2025-02-10 10:36:14 LMT 2025-06-20 130 445.29
2025-02-07 14:40:15 LMT 2025-03-21 42 448.8
2025-02-07 14:40:15 LMT 2025-03-07 28 449.03
2025-02-07 10:20:18 LMT 2025-03-21 42 451.31
2025-02-07 10:05:22 LMT 2025-03-21 42 449.975
2025-02-07 10:03:33 LMT 2025-03-21 42 450.5
2025-02-07 10:03:34 LMT 2025-03-21 42 450.5
2025-02-06 12:13:33 LMT 2025-06-20 134 446.625
2025-02-05 12:11:03 LMT 2025-03-21 44 450.675
2025-02-05 11:23:12 LMT 2025-02-14 9 451.525
2025-02-04 10:48:59 LMT 2025-09-19 227 453.852
2025-01-28 09:35:13 LMT 2025-03-21 52 477.815 Post-Earnings
2025-01-21 14:30:11 LMT 2025-03-21 59 506.34
2025-01-21 14:30:11 LMT 2025-03-21 59 506.34
2025-01-21 11:00:44 LMT 2025-03-21 59 504.97
2025-01-21 10:38:06 LMT 2025-06-20 150 503.895
2025-01-16 15:50:31 LMT 2025-06-20 155 486.04
2025-01-13 12:55:52 LMT 2025-03-21 67 480.29
2025-01-06 12:28:08 LMT 2025-03-21 74 472.745
2025-01-06 12:28:08 LMT 2025-03-21 74 472.745
2025-01-03 14:42:24 LMT 2025-01-10 7 481.87
2025-01-02 15:59:19 LMT 2025-01-17 15 482.77
2025-01-02 14:34:40 LMT 2025-01-17 15 482.758
2024-12-27 12:24:26 LMT 2025-01-03 7 487.565
2024-12-20 12:30:23 LMT 2024-12-27 7 486.565
2024-12-20 10:21:46 LMT 2025-03-21 91 478.028
2024-11-29 10:57:17 LMT 2024-12-06 7 527.37 ExDiv
2024-11-26 14:14:00 LMT 2025-01-17 52 521.195
2024-11-26 14:14:00 LMT 2025-01-17 52 521.085
2024-11-25 15:47:25 LMT 2024-11-29 4 518.519
2024-11-25 15:39:27 LMT 2024-11-29 4 518.34
2024-11-25 15:09:43 LMT 2024-12-20 25 517.11
2024-11-25 11:22:04 LMT 2025-01-17 53 517.22
2024-11-22 14:05:48 LMT 2025-03-21 119 542.57
2024-11-22 14:05:48 LMT 2025-03-21 119 542.57
2024-11-22 13:42:56 LMT 2024-11-29 7 542.065
2024-11-22 10:43:16 LMT 2024-12-20 28 540.635
2024-11-22 09:32:20 LMT 2024-12-20 28 545.105
2024-11-21 13:33:18 LMT 2024-11-22 1 542.71
2024-11-20 14:02:08 LMT 2024-11-22 2 532.95
2024-11-18 13:22:36 LMT 2025-01-17 60 531.825
2024-11-18 10:26:59 LMT 2024-12-20 32 531.67
2024-11-18 10:26:43 LMT 2024-12-20 32 531.48
2024-11-14 12:28:22 LMT 2025-01-17 64 536.31
2024-11-14 11:07:20 LMT 2024-11-22 8 542.03
2024-11-13 15:19:27 LMT 2025-03-21 128 558.92
2024-11-13 15:19:27 LMT 2025-03-21 128 558.92
2024-11-13 14:39:50 LMT 2025-03-21 128 557.897
2024-11-13 14:39:50 LMT 2025-03-21 128 557.9
2024-11-13 11:30:03 LMT 2025-01-17 65 558.225
2024-11-13 11:30:03 LMT 2025-01-17 65 558.225
2024-11-13 11:30:03 LMT 2025-01-17 65 558.225
2024-11-12 15:55:40 LMT 2025-01-17 66 565.7
2024-11-12 14:44:08 LMT 2025-01-17 66 567.91
2024-11-12 09:57:20 LMT 2024-12-20 38 568.325
2024-11-11 14:51:05 LMT 2025-01-17 67 574.105
2024-11-11 10:05:06 LMT 2024-12-20 39 574.28
2024-11-08 15:14:18 LMT 2024-11-15 7 565.72
2024-11-04 15:42:27 LMT 2024-11-08 4 544.095
2024-10-31 14:33:41 LMT 2024-11-01 1 548.7
2024-10-31 14:33:39 LMT 2024-11-01 1 548.61
2024-10-31 14:33:39 LMT 2024-11-01 1 548.61
2024-10-29 10:45:57 LMT 2024-11-15 17 551.535
2024-10-25 10:53:29 LMT 2024-11-01 7 564.905
2024-10-24 13:55:12 LMT 2024-10-25 1 568.005
2024-10-24 10:46:47 LMT 2025-03-21 148 571.335
2024-10-24 10:35:09 LMT 2024-11-01 8 573.215
2024-10-22 15:59:19 LMT 2024-10-25 3 576.925 Post-Earnings
2024-10-22 10:59:24 LMT 2025-01-17 87 581.2 Post-Earnings
2024-10-22 09:41:33 LMT 2024-10-25 3 593.63 Post-Earnings
2024-10-16 14:43:46 LMT 2025-06-20 247 612.015
2024-10-16 14:41:28 LMT 2025-06-20 247 612.06
2024-10-11 15:17:41 LMT 2024-10-18 7 602.05
2024-10-04 12:10:28 LMT 2024-10-11 7 602.765
2024-10-04 11:04:44 LMT 2024-11-15 42 599.79
2024-10-04 11:04:44 LMT 2024-11-15 42 599.79
2024-10-04 10:20:00 LMT 2024-12-20 77 604.325
2024-10-04 09:40:41 LMT 2024-10-18 14 601.895
2024-10-04 09:40:41 LMT 2024-10-18 14 601.895
2024-10-04 09:40:41 LMT 2024-10-18 14 601.895
2024-10-03 10:21:51 LMT 2024-10-04 1 606.515
2024-10-02 09:36:59 LMT 2024-10-04 2 608.08
2024-10-02 09:36:59 LMT 2024-10-04 2 608.14
2024-10-01 15:59:17 LMT 2024-10-11 10 605.56
2024-10-01 15:59:17 LMT 2024-10-11 10 605.385
2024-10-01 14:01:03 LMT 2024-10-04 3 600.08
2024-10-01 13:49:40 LMT 2024-10-25 24 600.47
2024-10-01 12:54:24 LMT 2024-10-11 10 611.359
2024-10-01 12:22:29 LMT 2024-11-15 45 607.245
2024-10-01 12:04:45 LMT 2024-11-15 45 607.434
2024-10-01 12:04:41 LMT 2024-11-15 45 606.741
2024-10-01 12:03:33 LMT 2024-11-15 45 606.675
2024-10-01 10:34:06 LMT 2024-10-18 17 600.825
2024-10-01 10:29:07 LMT 2024-10-04 3 599.005
2024-09-27 15:21:22 LMT 2024-10-04 7 583.485
2024-09-27 11:51:01 LMT 2024-09-27 0 580.045
2024-09-20 09:37:30 LMT 2024-10-04 14 564.59
2024-09-16 15:03:32 LMT 2024-09-20 4 572.03
2024-08-30 15:48:11 LMT 2024-09-20 21 567.835 ExDiv
2024-08-30 15:48:11 LMT 2024-09-20 21 567.835 ExDiv
2024-08-30 15:11:27 LMT 2024-09-20 21 566.605 ExDiv
2024-08-30 15:11:27 LMT 2024-09-20 21 566.605 ExDiv
2024-08-30 15:11:27 LMT 2024-09-20 21 566.605 ExDiv
2024-08-30 13:35:40 LMT 2024-09-20 21 564.315 ExDiv
2024-08-30 12:45:23 LMT 2024-09-20 21 563.345 ExDiv
2024-08-30 12:45:21 LMT 2024-09-20 21 563.345 ExDiv
2024-08-30 12:45:18 LMT 2024-09-20 21 563.345 ExDiv
2024-08-30 12:45:14 LMT 2024-09-20 21 563.265 ExDiv
2024-08-30 12:45:12 LMT 2024-09-20 21 563.265 ExDiv
2024-08-30 12:45:10 LMT 2024-09-20 21 563.265 ExDiv
2024-08-30 12:45:08 LMT 2024-09-20 21 563.575 ExDiv
2024-08-30 12:45:06 LMT 2024-09-20 21 563.63 ExDiv
2024-08-28 14:13:53 LMT 2024-11-15 79 562.557
2024-08-27 14:54:08 LMT 2024-08-30 3 560.64
2024-08-26 10:22:41 LMT 2024-10-18 53 559.015
2024-08-26 10:20:46 LMT 2024-10-18 53 559.375
2024-08-26 09:52:01 LMT 2024-10-18 53 558.23
2024-08-21 15:36:14 LMT 2024-09-20 30 554.406
2024-08-21 14:01:58 LMT 2024-09-20 30 556.715
2024-08-21 13:57:37 LMT 2024-09-20 30 557.05
2024-08-15 13:09:00 LMT 2024-09-20 36 560.165
2024-08-15 13:07:29 LMT 2024-09-20 36 560.07
2024-08-15 13:07:29 LMT 2024-09-20 36 560.07
2024-08-15 09:37:53 LMT 2024-08-16 1 562.07
2024-08-14 14:04:52 LMT 2024-09-20 37 562.85
2024-08-12 13:30:06 LMT 2025-01-17 158 555.065
2024-08-12 11:01:52 LMT 2024-09-20 39 555.305
2024-08-12 11:01:53 LMT 2024-09-20 39 555.802
2024-08-07 13:07:21 LMT 2024-08-09 2 548.29
2024-08-05 15:34:52 LMT 2024-08-09 4 546.316
2024-08-02 11:24:55 LMT 2024-11-15 105 542.37
2024-08-02 11:24:55 LMT 2024-11-15 105 542.37
2024-08-02 11:24:55 LMT 2024-11-15 105 542.37
2024-08-02 11:06:48 LMT 2024-09-20 49 546.058
2024-08-02 11:06:48 LMT 2024-09-20 49 545.915
2024-08-01 10:38:45 LMT 2025-01-17 169 541.455
2024-07-31 10:07:43 LMT 2024-08-02 2 538.755
2024-07-31 10:07:44 LMT 2024-08-02 2 539.555
2024-07-29 14:46:00 LMT 2024-11-15 109 528.71
2024-07-29 14:34:31 LMT 2024-09-20 53 527.81
2024-07-29 14:32:09 LMT 2024-09-20 53 527.655
2024-07-29 11:46:00 LMT 2024-08-02 4 527.155
2024-07-29 10:03:08 LMT 2024-08-16 18 520.855
2024-07-26 10:11:45 LMT 2024-07-26 0 526.14
2024-07-25 15:59:42 LMT 2024-07-26 1 521.195
2024-07-24 15:29:47 LMT 2024-08-30 37 513.8
2024-07-24 14:00:39 LMT 2024-07-26 2 518.655
2024-07-24 12:58:34 LMT 2024-08-16 23 513.565
2024-07-24 12:57:34 LMT 2024-08-16 23 513.41
2024-07-24 12:56:54 LMT 2024-08-16 23 513.08
2024-07-24 12:02:17 LMT 2024-09-20 58 510.67
2024-07-24 11:51:43 LMT 2024-08-16 23 510.076
2024-07-24 11:51:43 LMT 2024-08-16 23 510.076
2024-07-24 10:46:17 LMT 2024-07-26 2 502.761
2024-07-23 12:34:00 LMT 2024-12-20 150 495.305 Post-Earnings
2024-07-19 15:35:26 LMT 2024-07-19 0 474.035
2024-07-19 15:35:26 LMT 2024-07-19 0 474.035
2024-07-18 11:55:32 LMT 2024-07-19 1 479.22
2024-07-18 11:55:30 LMT 2024-07-19 1 479.215
2024-07-17 11:29:55 LMT 2024-09-20 65 472.76
2024-07-01 15:33:59 LMT 2024-07-12 11 465.319
2024-07-01 11:58:13 LMT 2024-08-16 46 466.11
2024-06-27 09:55:50 LMT 2024-09-20 85 466.715
2024-06-27 09:55:50 LMT 2024-09-20 85 466.715
2024-06-21 09:48:10 LMT 2024-07-19 28 464.283
2024-06-20 13:31:38 LMT 2024-11-15 148 465.89
2024-06-13 14:52:08 LMT 2024-09-20 99 458.675
2024-06-11 09:58:26 LMT 2024-07-19 38 463.57
2024-06-07 11:11:08 LMT 2024-07-19 42 472.53
2024-06-07 11:11:08 LMT 2024-07-19 42 472.532
2024-06-05 15:47:25 LMT 2024-07-19 44 465.37
2024-06-05 09:45:17 LMT 2024-07-19 44 467.015
2024-05-31 15:48:52 LMT 2024-06-21 21 466.11 ExDiv
2024-05-31 14:38:16 LMT 2024-06-21 21 465.8 ExDiv
2024-05-31 14:38:15 LMT 2024-06-21 21 465.8 ExDiv
2024-05-31 14:38:13 LMT 2024-06-21 21 465.8 ExDiv
2024-05-31 14:38:12 LMT 2024-06-21 21 465.8 ExDiv
2024-05-31 14:38:10 LMT 2024-06-21 21 465.8 ExDiv
2024-05-31 14:38:09 LMT 2024-06-21 21 465.8 ExDiv
2024-05-31 14:38:07 LMT 2024-06-21 21 465.8 ExDiv
2024-05-31 14:38:05 LMT 2024-06-21 21 465.805 ExDiv
2024-05-30 15:27:20 LMT 2024-06-21 22 460.635
2024-05-30 13:50:31 LMT 2024-07-19 50 460.665
2024-05-29 15:28:16 LMT 2024-07-19 51 453.845
2024-05-29 15:27:11 LMT 2024-09-20 114 453.89
2024-05-29 12:58:16 LMT 2024-05-31 2 454.85
2024-05-28 10:14:14 LMT 2024-06-07 10 461.2
2024-05-08 13:49:12 LMT 2024-07-19 72 466.28
2024-05-03 15:06:16 LMT 2024-07-19 77 461.245
2024-05-03 12:55:56 LMT 2024-07-19 77 459.015
2024-05-03 09:43:42 LMT 2025-03-21 322 460.107
2024-05-02 14:32:22 LMT 2024-07-19 78 460.54
2024-05-01 12:01:00 LMT 2024-09-20 142 463.575
2024-05-01 11:14:34 LMT 2024-09-20 142 462.705
2024-05-01 11:14:34 LMT 2024-09-20 142 462.705
2024-05-01 10:49:52 LMT 2024-07-19 79 461.85
2024-04-29 15:03:18 LMT 2024-05-17 18 466.349
2024-04-25 13:12:59 LMT 2024-06-21 57 462.88
2024-04-24 10:30:25 LMT 2024-06-21 58 458.415
2024-04-23 15:53:04 LMT 2024-07-19 87 461.115 Post-Earnings
2024-04-23 15:53:04 LMT 2024-07-19 87 461.01 Post-Earnings
2024-04-23 14:26:19 LMT 2024-06-21 59 460.5 Post-Earnings
2024-04-23 11:57:21 LMT 2024-06-21 59 465.935 Post-Earnings
2024-04-23 11:57:21 LMT 2024-06-21 59 465.935 Post-Earnings
2024-04-23 11:57:21 LMT 2024-06-21 59 465.935 Post-Earnings
2024-04-22 12:04:08 LMT 2024-12-20 242 464.405 Pre-Earnings
2024-04-19 13:34:51 LMT 2024-07-19 91 464.23
2024-04-19 13:34:46 LMT 2024-07-19 91 464.231
2024-04-19 13:34:46 LMT 2024-07-19 91 464.231
2024-04-19 12:53:04 LMT 2024-05-17 28 464.661
2024-04-17 15:12:12 LMT 2024-07-19 93 453.5
2024-04-16 15:47:47 LMT 2024-07-19 94 456.085
2024-04-15 10:41:52 LMT 2024-05-17 32 452.82
2024-04-15 09:46:31 LMT 2024-07-19 95 457.062
2024-04-12 09:39:02 LMT 2024-04-19 7 456.48
2024-04-09 14:30:31 LMT 2024-06-21 73 447.13
2024-04-09 10:00:22 LMT 2024-07-19 101 448.76
2024-04-09 10:00:22 LMT 2024-07-19 101 449.315
2024-04-09 10:00:22 LMT 2024-07-19 101 449.317
2024-04-08 10:16:03 LMT 2024-07-19 102 453.485
2024-04-08 10:16:03 LMT 2024-07-19 102 453.7
2024-04-03 10:00:50 LMT 2024-04-12 9 451.266
2024-04-02 11:06:26 LMT 2025-01-17 290 454.695
2024-04-01 11:14:48 LMT 2024-04-05 4 451.575
2024-03-27 15:35:48 LMT 2024-07-19 114 454.745
2024-03-27 15:35:48 LMT 2024-07-19 114 454.76
2024-03-27 12:46:22 LMT 2024-06-21 86 452.58
2024-03-27 12:46:22 LMT 2024-06-21 86 452.58
2024-03-27 12:46:22 LMT 2024-06-21 86 452.58
2024-03-27 12:13:03 LMT 2024-09-20 177 453.515
2024-03-22 15:06:44 LMT 2024-03-28 6 444.82
2024-03-22 14:40:50 LMT 2024-03-22 0 443.885
2024-03-11 12:44:07 LMT 2024-04-19 39 433.465
2024-03-11 12:23:14 LMT 2024-04-19 39 433.735
2024-03-11 12:23:14 LMT 2024-04-19 39 433.735
2024-03-11 09:32:22 LMT 2024-03-15 4 435.06
2024-03-01 15:29:12 LMT 2024-03-15 14 426.73
2024-02-29 10:46:23 LMT 2024-03-15 15 429.23
2024-02-29 10:46:24 LMT 2024-03-15 15 429.285
2024-02-28 09:38:23 LMT 2024-04-19 51 431.744 ExDiv
2024-02-23 11:00:23 LMT 2024-03-01 7 430.839
2024-02-22 12:58:42 LMT 2024-03-01 8 426.985
2024-02-20 10:02:36 LMT 2024-04-19 59 427.395
2024-02-14 15:58:39 LMT 2024-02-16 2 417.89
2024-02-14 15:58:39 LMT 2024-02-16 2 417.89
2024-02-14 14:15:21 LMT 2024-02-16 2 416.745
2024-02-14 13:57:42 LMT 2024-02-16 2 415.485
2024-02-14 11:45:34 LMT 2024-02-16 2 423.805
2024-02-14 11:26:26 LMT 2024-03-01 16 424.19
2024-02-08 10:50:33 LMT 2024-03-01 22 427.134
2024-01-30 12:07:32 LMT 2024-02-02 3 430.255
2024-01-29 15:25:11 LMT 2024-03-15 46 426.51
2024-01-29 15:24:35 LMT 2024-03-15 46 426.57
2024-01-29 15:23:45 LMT 2024-03-15 46 426.39
2024-01-29 15:22:26 LMT 2024-03-15 46 426.95
2024-01-29 11:32:35 LMT 2024-03-15 46 428.061
2024-01-24 10:33:51 LMT 2024-01-26 2 435.485
2024-01-22 14:58:28 LMT 2024-01-26 4 459.015 Pre-Earnings
2024-01-22 14:58:28 LMT 2024-01-26 4 459.015 Pre-Earnings
2024-01-18 10:00:13 LMT 2024-02-16 29 455.395
2024-01-18 10:00:13 LMT 2024-01-19 1 455.395
2024-01-18 10:00:13 LMT 2024-02-16 29 455.395
2024-01-12 15:11:36 LMT 2024-01-19 7 461.855
2024-01-12 15:11:36 LMT 2024-01-19 7 461.855
2024-01-12 14:35:16 LMT 2024-01-19 7 461.222
2024-01-08 13:46:42 LMT 2024-02-16 39 456.12
2024-01-05 15:42:37 LMT 2024-01-12 7 456.31
2024-01-05 15:42:37 LMT 2024-01-12 7 456.31
2024-01-05 12:53:25 LMT 2024-01-19 14 454.19
2024-01-03 10:08:01 LMT 2024-01-19 16 463.555
2023-12-07 12:55:30 LMT 2024-03-15 99 447.55
2023-12-07 12:55:31 LMT 2024-03-15 99 447.55
2023-12-06 15:02:25 LMT 2023-12-15 9 449.86
2023-12-04 11:08:11 LMT 2024-01-19 46 448.18
2023-11-16 12:02:50 LMT 2023-12-15 29 444.79
2023-11-16 12:02:50 LMT 2023-12-15 29 444.79
2023-11-06 12:39:52 LMT 2023-12-15 39 451.025
2023-11-06 12:26:34 LMT 2023-12-15 39 451.21
2023-10-27 12:17:01 LMT 2024-01-19 84 441.73
2023-10-27 12:14:03 LMT 2024-01-19 84 441.71
2023-10-23 14:47:16 LMT 2023-11-24 32 448.724
2023-10-19 15:49:32 LMT 2023-10-27 8 448.327
2023-10-18 15:58:56 LMT 2023-11-17 30 446.16
2023-10-18 15:54:27 LMT 2023-11-17 30 445.555
2023-10-17 13:00:14 LMT 2023-12-15 59 438.27 Post-Earnings
2023-10-17 13:00:14 LMT 2023-12-15 59 437.31 Post-Earnings
2023-10-16 13:20:33 LMT 2023-10-27 11 437.765 Pre-Earnings
2023-10-11 11:39:11 LMT 2024-06-21 254 435.249
2023-10-11 11:33:00 LMT 2024-06-21 254 434.968
2023-10-09 15:49:27 LMT 2023-11-17 39 435.135
2023-10-04 14:44:50 LMT 2023-10-20 16 399.54
2023-10-02 15:56:49 LMT 2024-06-21 263 408.115
2023-09-28 15:41:14 LMT 2024-01-19 113 410.895
2023-09-28 15:41:14 LMT 2024-01-19 113 410.895
2023-09-27 14:36:47 LMT 2023-10-06 9 407.515
2023-09-27 14:36:47 LMT 2023-10-06 9 407.515
2023-09-27 14:24:28 LMT 2023-10-06 9 406.94
2023-09-27 14:01:43 LMT 2023-09-29 2 407.1
2023-09-27 14:01:43 LMT 2023-10-06 9 407.1
2023-09-27 14:01:43 LMT 2023-10-20 23 407.1
2023-09-27 14:01:43 LMT 2023-10-20 23 407.1
2023-09-27 14:01:43 LMT 2023-10-20 23 407.1
2023-09-27 11:50:07 LMT 2023-10-06 9 407.5
2023-09-21 15:40:39 LMT 2024-01-19 120 418.265
2023-09-21 15:40:39 LMT 2023-09-29 8 418.265
2023-09-21 15:40:39 LMT 2023-10-20 29 418.265
2023-09-21 15:40:39 LMT 2024-01-19 120 418.265
2023-09-21 15:04:21 LMT 2023-09-22 1 418.575
2023-09-21 10:58:54 LMT 2023-09-22 1 422.91
2023-09-20 14:56:22 LMT 2023-09-22 2 430.465
2023-09-20 14:56:22 LMT 2023-09-29 9 430.465
2023-09-15 15:46:55 LMT 2023-09-22 7 424.965
2023-09-15 15:46:27 LMT 2023-09-22 7 424.96
2023-09-14 15:58:48 LMT 2024-01-19 127 425.91
2023-09-14 15:58:48 LMT 2024-01-19 127 425.91
2023-09-14 15:58:48 LMT 2023-09-22 8 425.91
2023-09-14 15:14:12 LMT 2023-09-15 1 424.22
2023-09-14 15:14:12 LMT 2023-09-15 1 424.22
2023-09-13 15:03:10 LMT 2023-09-15 2 419.21
2023-09-13 15:03:10 LMT 2023-09-15 2 419.21
2023-09-13 15:03:10 LMT 2023-09-15 2 419.21
2023-09-13 15:00:01 LMT 2023-09-15 2 419.16
2023-09-13 15:00:01 LMT 2023-09-15 2 419.16
2023-09-13 14:31:53 LMT 2023-09-15 2 419.495
2023-09-13 14:31:53 LMT 2023-09-15 2 419.495
2023-09-13 13:58:16 LMT 2023-09-15 2 419.135
2023-09-13 13:58:16 LMT 2023-09-15 2 419.135
2023-09-11 15:13:29 LMT 2023-09-15 4 419.17
2023-09-11 13:28:53 LMT 2023-09-22 11 418.995
2023-09-08 15:29:58 LMT 2023-09-15 7 422.615
2023-09-06 13:41:17 LMT 2023-09-15 9 425.205
2023-09-06 13:17:11 LMT 2023-09-15 9 425.81
2023-09-01 10:47:54 LMT 2023-09-15 14 451.555
2023-07-24 13:27:16 LMT 2023-09-15 53 455.605
2023-07-19 11:40:15 LMT 2024-06-21 338 449.155
2023-06-14 15:04:46 LMT 2023-06-16 2 452.52
2023-06-14 15:04:46 LMT 2023-06-16 2 452.52
2023-06-07 14:50:12 LMT 2023-06-16 9 462.145
2023-06-07 14:35:54 LMT 2023-06-16 9 462.695
2023-06-07 13:26:04 LMT 2023-06-16 9 460.135
2023-05-31 14:36:17 LMT 2023-06-16 16 444.595
2023-05-31 14:36:17 LMT 2023-06-16 16 444.595
2023-05-31 14:36:17 LMT 2023-06-16 16 444.595
2023-05-31 14:36:17 LMT 2023-06-16 16 444.595
2023-05-31 14:36:17 LMT 2023-06-16 16 444.595
2023-05-31 14:12:34 LMT 2023-06-16 16 444.25
2023-05-31 14:12:34 LMT 2023-06-16 16 444.25
2023-05-31 14:12:34 LMT 2023-06-16 16 444.25
2023-05-31 14:12:34 LMT 2023-06-16 16 444.25
2023-05-31 14:12:34 LMT 2023-06-16 16 444.25
2023-05-31 14:12:34 LMT 2023-06-16 16 444.25
2023-05-31 14:12:34 LMT 2023-06-16 16 444.25
2023-05-26 13:45:38 LMT 2023-06-02 7 447.27
2023-05-26 13:45:38 LMT 2023-06-02 7 447.27
2023-05-15 14:41:45 LMT 2023-06-16 32 451.71
2023-01-09 11:24:56 LMT 2023-03-17 67 464.468
2023-01-09 11:24:33 LMT 2023-03-17 67 464.49
2023-01-09 11:24:03 LMT 2023-03-17 67 464.44
2023-01-09 11:22:10 LMT 2023-03-17 67 464.57
2022-11-15 14:35:50 LMT 2022-11-25 10 464.775
2022-11-15 14:35:50 LMT 2022-11-25 10 464.775
2022-11-15 13:38:20 LMT 2022-11-25 10 472.095
2022-10-26 10:33:26 LMT 2022-12-16 51 467.8
2022-10-19 11:26:04 LMT 2023-03-17 149 439.43
2022-09-27 13:59:25 LMT 2023-01-20 115 401.605
Other Listings
DE:LOM € ٣٩١٫١٠
BG:LOM
CH:LMT
AT:LMT
MX:LMT
GB:LOMD
GB:0R3E US$ ٤٥٥٫٤٩
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center