JPM / JPMorgan Chase & Co. - تدفق خيارات الأسهم

جي بي مورجان تشيس وشركاه
US ˙ NYSE ˙ US46625H1005

JPM / JPMorgan Chase & Co. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:59:16 JPM SELL -O-|--- PUT 2025-10-17 42 310 294.735 5.18 MRX-SPLIT 1024 0.22 921,200 1.60
2025-09-05 15:59:16 JPM 2025-10-17 42 294.735
2025-09-05 15:58:06 JPM 2025-10-17 42 294.71
2025-09-05 15:10:54 JPM 2025-09-19 14 295.84
2025-09-05 14:16:27 JPM 2025-09-26 21 294.855
2025-09-05 13:52:44 JPM 2025-09-19 14 294.825
2025-09-05 13:50:11 JPM 2025-09-12 7 294.48
2025-09-05 13:43:43 JPM 2025-09-26 21 294.67
2025-09-05 13:42:48 JPM 2025-09-12 7 294.71
2025-09-05 13:42:48 JPM 2025-09-12 7 294.795
2025-09-05 13:07:41 JPM 2025-12-19 105 296.098
2025-09-05 12:57:00 JPM 2025-09-05 0 296.32
2025-09-05 12:54:31 JPM 2025-09-05 0 296.345
2025-09-05 11:19:13 JPM 2025-09-19 14 296.035
2025-09-05 11:12:52 JPM 2026-12-18 469 295.315
2025-09-05 11:08:25 JPM 2025-09-12 7 295.335
2025-09-05 11:06:41 JPM 2025-09-19 14 295.581
2025-09-05 10:58:12 JPM 2026-03-20 196 295.465
2025-09-05 10:30:49 JPM 2025-09-12 7 298.117
2025-09-05 10:30:50 JPM 2025-09-12 7 298.125
2025-09-05 10:30:50 JPM 2025-09-12 7 298.125
2025-09-05 10:18:52 JPM 2025-09-05 0 299.155
2025-09-05 10:18:52 JPM 2025-09-05 0 299.155
2025-09-05 10:18:52 JPM 2025-09-05 0 299.155
2025-09-05 09:43:54 JPM 2025-09-05 0 301.275
2025-09-05 09:43:45 JPM 2025-09-05 0 301.264
2025-09-05 09:43:45 JPM 2025-09-05 0 301.294
2025-09-05 09:34:18 JPM 2025-09-19 14 303.205
2025-09-04 15:58:39 JPM 2025-09-05 1 303.91
2025-09-04 13:49:23 JPM 2025-09-19 15 303.945
2025-09-04 11:45:37 JPM 2026-01-16 134 302.841
2025-09-04 11:45:25 JPM 2026-01-16 134 302.915
2025-09-04 11:02:16 JPM 2027-01-15 498 302.655
2025-09-04 10:52:00 JPM 2026-03-20 197 302.205
2025-09-04 10:30:43 JPM 2025-11-21 78 301.665
2025-09-04 10:30:43 JPM 2025-11-21 78 301.665
2025-09-04 10:21:53 JPM 2026-02-20 169 301.81
2025-09-03 12:57:29 JPM 2025-09-05 2 297.11
2025-09-02 15:45:11 JPM 2025-09-19 17 299.54
2025-09-02 15:13:05 JPM 2025-09-19 17 298.3
2025-09-02 15:13:05 JPM 2025-09-19 17 298.3
2025-09-02 13:47:37 JPM 2025-09-19 17 298.775
2025-09-02 13:12:37 JPM 2026-03-20 199 298.03
2025-09-02 11:01:02 JPM 2026-01-16 136 297.275
2025-09-02 09:48:30 JPM 2025-09-05 3 296.37
2025-09-02 09:45:04 JPM 2025-09-05 3 296.446
2025-09-02 09:41:39 JPM 2026-03-20 199 296.31
2025-09-02 09:39:50 JPM 2025-09-05 3 295.86
2025-09-02 09:39:51 JPM 2025-09-05 3 295.989
2025-08-29 15:29:40 JPM 2025-09-05 7 301.76
2025-08-29 15:11:07 JPM 2025-09-05 7 301.86
2025-08-29 13:59:55 JPM 2025-08-29 0 302.24
2025-08-29 13:17:48 JPM 2025-09-05 7 302.115
2025-08-29 13:01:02 JPM 2025-09-05 7 302.205
2025-08-29 12:03:31 JPM 2025-10-17 49 302.165
2025-08-29 10:53:40 JPM 2025-09-19 21 299.915
2025-08-29 09:57:41 JPM 2025-09-05 7 301.3
2025-08-28 15:56:32 JPM 2025-08-29 1 300.845
2025-08-28 15:56:32 JPM 2025-08-29 1 300.845
2025-08-28 15:45:04 JPM 2025-08-29 1 300.8
2025-08-28 12:27:26 JPM 2026-01-16 141 300.93
2025-08-28 12:08:18 JPM 2025-08-29 1 300.955
2025-08-28 10:31:07 JPM 2025-08-29 1 300.531
2025-08-28 10:21:02 JPM 2025-09-05 8 300.175
2025-08-28 10:16:45 JPM 2025-11-21 85 299.74
2025-08-28 10:16:41 JPM 2025-11-21 85 299.61
2025-08-28 10:14:57 JPM 2025-09-05 8 299.49
2025-08-28 10:11:45 JPM 2025-09-05 8 299.26
2025-08-28 09:46:28 JPM 2025-08-29 1 299.83
2025-08-28 09:46:28 JPM 2025-08-29 1 299.83
2025-08-28 09:36:44 JPM 2025-08-29 1 298.97
2025-08-28 09:35:15 JPM 2025-08-29 1 299.35
2025-08-28 09:35:15 JPM 2025-08-29 1 299.35
2025-08-27 14:45:07 JPM 2025-09-19 23 300.17
2025-08-27 13:29:07 JPM 2026-03-20 205 299.495
2025-08-27 13:29:07 JPM 2026-03-20 205 299.495
2025-08-27 12:21:56 JPM 2025-09-05 9 299.11
2025-08-27 12:21:56 JPM 2025-09-05 9 299.065
2025-08-27 12:14:11 JPM 2026-08-21 359 299.45
2025-08-27 12:03:07 JPM 2025-11-21 86 299.675
2025-08-27 09:55:17 JPM 2025-08-29 2 297.84
2025-08-26 15:51:24 JPM 2025-10-17 52 298.4
2025-08-26 15:34:10 JPM 2025-08-29 3 298.164
2025-08-26 15:33:37 JPM 2025-08-29 3 298.175
2025-08-26 15:22:42 JPM 2025-08-29 3 297.995
2025-08-26 13:34:01 JPM 2025-08-29 3 296.98
2025-08-26 12:44:25 JPM 2025-08-29 3 296.375
2025-08-26 12:34:25 JPM 2025-12-19 115 296.155
2025-08-26 12:19:08 JPM 2025-08-29 3 296.29
2025-08-26 12:19:08 JPM 2025-08-29 3 296.29
2025-08-26 11:26:15 JPM 2026-01-16 143 294.026
2025-08-26 11:26:15 JPM 2026-01-16 143 294.005
2025-08-26 09:38:44 JPM 2025-08-29 3 294.307
2025-08-25 15:43:09 JPM 2025-08-29 4 295.28
2025-08-25 15:43:09 JPM 2025-09-19 25 295.25
2025-08-25 15:43:09 JPM 2025-08-29 4 295.28
2025-08-25 15:40:32 JPM 2025-08-29 4 295.225
2025-08-25 15:13:28 JPM 2025-08-29 4 295.38
2025-08-25 15:13:28 JPM 2025-08-29 4 295.38
2025-08-25 14:57:20 JPM 2025-08-29 4 295.695
2025-08-25 11:33:36 JPM 2025-08-29 4 295.229
2025-08-25 11:03:00 JPM 2025-08-29 4 295.374
2025-08-25 10:49:00 JPM 2025-08-29 4 295.259
2025-08-25 10:46:06 JPM 2025-08-29 4 295.37
2025-08-25 10:43:21 JPM 2025-08-29 4 295.46
2025-08-25 10:41:38 JPM 2025-08-29 4 296.02
2025-08-25 10:36:01 JPM 2025-08-29 4 295.87
2025-08-25 10:15:25 JPM 2025-11-21 88 295.396
2025-08-25 10:15:25 JPM 2025-11-21 88 295.386
2025-08-25 10:14:27 JPM 2025-10-17 53 295.355
2025-08-25 10:14:27 JPM 2025-10-17 53 295.355
2025-08-25 10:03:51 JPM 2025-08-29 4 296.395
2025-08-25 09:35:34 JPM 2025-09-26 32 295.137
2025-08-25 09:35:34 JPM 2025-09-26 32 295.135
2025-08-25 09:34:23 JPM 2025-09-26 32 295.645
2025-08-25 09:34:23 JPM 2025-09-26 32 295.645
2025-08-25 09:33:20 JPM 2025-08-29 4 296.005
2025-08-25 09:33:21 JPM 2025-08-29 4 295.995
2025-08-25 09:32:48 JPM 2025-08-29 4 295.676
2025-08-25 09:32:03 JPM 2025-09-05 11 295.935
2025-08-25 09:32:04 JPM 2025-09-05 11 295.924
2025-08-25 09:31:06 JPM 2025-09-12 18 295.882
2025-08-25 09:30:22 JPM 2025-09-12 18 295.86
2025-08-22 15:35:08 JPM 2025-08-22 0 295.27
2025-08-22 15:35:08 JPM 2025-08-22 0 295.27
2025-08-22 14:15:32 JPM 2025-08-29 7 295.795
2025-08-22 14:14:32 JPM 2025-08-22 0 295.933
2025-08-22 14:14:32 JPM 2025-08-22 0 295.933
2025-08-22 13:02:53 JPM 2025-11-21 91 296.745
2025-08-22 12:48:38 JPM 2025-08-22 0 296.493
2025-08-22 12:48:38 JPM 2025-08-22 0 296.5
2025-08-22 12:45:07 JPM 2025-08-22 0 296.645
2025-08-22 12:44:38 JPM 2025-08-22 0 296.65
2025-08-22 12:42:33 JPM 2025-08-22 0 296.585
2025-08-22 12:42:02 JPM 2025-08-22 0 296.62
2025-08-22 12:33:21 JPM 2025-08-22 0 296.26
2025-08-22 12:32:06 JPM 2025-08-22 0 296.445
2025-08-22 12:01:02 JPM 2025-08-22 0 296.365
2025-08-22 12:01:02 JPM 2025-08-22 0 296.345
2025-08-22 11:51:04 JPM 2025-09-05 14 296.03
2025-08-22 11:51:04 JPM 2025-09-05 14 296.03
2025-08-22 11:31:48 JPM 2025-09-05 14 295.895
2025-08-22 11:29:39 JPM 2025-08-22 0 295.57
2025-08-22 11:28:10 JPM 2025-08-22 0 295.395
2025-08-22 11:08:34 JPM 2026-01-16 147 294.445
2025-08-22 11:00:44 JPM 2025-08-29 7 294.358
2025-08-22 10:52:18 JPM 2025-09-19 28 294.4
2025-08-22 10:52:18 JPM 2025-09-19 28 294.4
2025-08-22 10:49:06 JPM 2025-09-19 28 294.46
2025-08-22 10:43:26 JPM 2025-08-22 0 293.605
2025-08-22 10:22:41 JPM 2025-08-22 0 290.45
2025-08-22 10:20:06 JPM 2025-08-29 7 290.973
2025-08-22 10:20:06 JPM 2025-08-22 0 290.855
2025-08-22 10:20:06 JPM 2025-08-22 0 290.988
2025-08-22 10:20:02 JPM 2025-08-22 0 290.85
2025-08-22 10:17:12 JPM 2025-09-05 14 292.14
2025-08-22 10:16:30 JPM 2025-08-22 0 292.425
2025-08-22 10:14:26 JPM 2025-09-05 14 293.215
2025-08-22 10:09:50 JPM 2025-09-05 14 293.627
2025-08-22 10:09:04 JPM 2025-09-05 14 293.452
2025-08-22 10:09:04 JPM 2025-09-05 14 293.456
2025-08-22 09:45:06 JPM 2025-08-22 0 293.714
2025-08-22 09:41:55 JPM 2025-09-19 28 293.535
2025-08-21 14:02:06 JPM 2025-10-03 43 291.825
2025-08-21 11:22:02 JPM 2025-11-21 92 291.845
2025-08-21 11:21:58 JPM 2025-11-21 92 291.87
2025-08-21 11:05:35 JPM 2025-08-22 1 292.525
2025-08-21 11:05:35 JPM 2025-08-22 1 292.525
2025-08-21 10:21:01 JPM 2025-09-19 29 292.035
2025-08-21 10:21:01 JPM 2025-09-19 29 292.09
2025-08-21 10:18:38 JPM 2025-09-19 29 292.152
2025-08-21 10:17:23 JPM 2025-09-19 29 292.133
2025-08-20 15:50:03 JPM 2025-08-22 2 292.782
2025-08-20 13:31:57 JPM 2025-09-19 30 292.08
2025-08-20 12:58:27 JPM 2025-09-19 30 291.265
2025-08-20 10:27:14 JPM 2025-08-22 2 290.685
2025-08-20 09:41:21 JPM 2025-08-22 2 292.06
2025-08-19 15:45:59 JPM 2025-08-22 3 290.22
2025-08-19 14:26:20 JPM 2025-09-19 31 290.295
2025-08-19 11:44:35 JPM 2025-11-21 94 291.175
2025-08-19 11:09:22 JPM 2025-08-29 10 291.685
2025-08-19 11:06:25 JPM 2025-08-29 10 291.62
2025-08-19 10:55:02 JPM 2025-08-22 3 292.115
2025-08-19 10:16:28 JPM 2025-10-17 59 291.695
2025-08-19 10:16:28 JPM 2025-10-17 59 291.695
2025-08-19 09:31:04 JPM 2025-09-05 17 291.345
2025-08-19 09:30:19 JPM 2025-09-05 17 291.021
2025-08-19 09:30:11 JPM 2025-08-22 3 290.995
2025-08-19 09:30:11 JPM 2025-08-22 3 290.995
2025-08-18 15:30:14 JPM 2025-08-29 11 291.4
2025-08-18 14:33:54 JPM 2025-08-22 4 290.945
2025-08-18 12:00:17 JPM 2025-09-19 32 291.005
2025-08-18 12:00:17 JPM 2025-09-19 32 291.005
2025-08-18 11:27:17 JPM 2025-08-22 4 290.665
2025-08-18 10:22:41 JPM 2025-10-17 60 289.865
2025-08-18 10:15:10 JPM 2025-09-19 32 289.26
2025-08-15 15:51:55 JPM 2025-12-19 126 290.935
2025-08-15 15:51:55 JPM 2025-12-19 126 290.935
2025-08-15 15:48:40 JPM 2025-09-19 35 290.915
2025-08-15 14:41:58 JPM 2025-08-22 7 290.975
2025-08-15 14:13:08 JPM 2025-09-19 35 290.725
2025-08-15 13:13:54 JPM 2025-10-17 63 290.32
2025-08-15 13:13:54 JPM 2025-10-17 63 290.31
2025-08-15 12:57:43 JPM 2025-08-15 0 290.46
2025-08-15 12:57:43 JPM 2025-08-15 0 290.475
2025-08-15 09:53:26 JPM 2025-08-15 0 292.776
2025-08-14 15:06:26 JPM 2025-08-15 1 293.155
2025-08-14 14:50:28 JPM 2025-08-15 1 293.115
2025-08-14 14:50:28 JPM 2025-08-15 1 293.115
2025-08-14 14:49:55 JPM 2025-08-22 8 293.04
2025-08-14 14:14:09 JPM 2025-08-29 15 292.345
2025-08-14 14:14:09 JPM 2025-08-29 15 292.345
2025-08-14 14:14:09 JPM 2025-08-29 15 292.345
2025-08-14 11:02:18 JPM 2025-09-19 36 292.375
2025-08-14 10:47:00 JPM 2025-09-26 43 291.755
2025-08-14 10:47:00 JPM 2025-09-26 43 291.755
2025-08-14 10:01:46 JPM 2025-08-15 1 291.458
2025-08-14 09:37:39 JPM 2025-08-15 1 292.08
2025-08-13 15:22:21 JPM 2025-12-19 128 289.705
2025-08-13 13:29:46 JPM 2025-08-15 2 287.779
2025-08-13 13:29:46 JPM 2025-08-15 2 287.792
2025-08-13 13:24:55 JPM 2026-01-16 156 287.86
2025-08-13 13:19:15 JPM 2025-08-15 2 287.54
2025-08-13 12:47:56 JPM 2025-08-15 2 287.75
2025-08-13 12:45:50 JPM 2025-08-15 2 288.04
2025-08-13 09:33:05 JPM 2025-08-22 9 293.995
2025-08-13 09:32:49 JPM 2025-08-22 9 294.065
2025-08-13 09:32:49 JPM 2025-08-22 9 294.065
2025-08-13 09:30:07 JPM 2025-09-26 44 294.225
2025-08-12 12:18:01 JPM 2025-08-22 10 293.245
2025-08-12 11:34:07 JPM 2025-08-15 3 292.89
2025-08-12 11:18:24 JPM 2025-08-15 3 293.44
2025-08-12 11:07:18 JPM 2025-08-15 3 293.81
2025-08-12 11:07:18 JPM 2025-08-15 3 293.81
2025-08-12 10:42:20 JPM 2025-08-15 3 294.342
2025-08-12 10:26:23 JPM 2025-08-15 3 293.109
2025-08-12 10:11:26 JPM 2025-08-22 10 291.812
2025-08-12 10:11:18 JPM 2025-08-22 10 291.76
2025-08-12 09:38:49 JPM 2025-08-22 10 292.495
2025-08-12 09:32:33 JPM 2025-10-17 66 292.148
2025-08-11 15:25:24 JPM 2025-08-15 4 289.8
2025-08-11 14:22:23 JPM 2025-09-19 39 289.435
2025-08-11 14:22:15 JPM 2025-09-19 39 289.44
2025-08-11 14:22:15 JPM 2025-09-19 39 289.44
2025-08-11 14:03:42 JPM 2025-09-19 39 289.915
2025-08-11 12:14:36 JPM 2025-08-15 4 291.18
2025-08-11 12:14:17 JPM 2025-08-15 4 291.315
2025-08-11 12:14:17 JPM 2025-08-15 4 291.319
2025-08-11 12:12:51 JPM 2025-08-15 4 291.02
2025-08-11 12:12:20 JPM 2025-08-22 11 291.095
2025-08-11 09:47:48 JPM 2025-08-15 4 290.475
2025-08-11 09:47:49 JPM 2025-08-15 4 290.475
2025-08-11 09:47:30 JPM 2025-08-15 4 290.445
2025-08-11 09:47:30 JPM 2025-08-15 4 290.445
2025-08-08 13:19:54 JPM 2025-08-15 7 287.695
2025-08-08 13:19:48 JPM 2025-08-08 0 287.695
2025-08-08 13:19:48 JPM 2025-08-08 0 287.695
2025-08-08 13:19:26 JPM 2025-08-08 0 287.675
2025-08-08 13:16:18 JPM 2025-08-08 0 287.793
2025-08-08 13:14:38 JPM 2025-08-15 7 286.926
2025-08-08 13:14:23 JPM 2025-08-15 7 286.89
2025-08-08 13:11:20 JPM 2025-08-08 0 285.901
2025-08-08 13:11:07 JPM 2025-08-08 0 285.555
2025-08-08 13:11:05 JPM 2025-08-08 0 286.54
2025-08-08 11:08:04 JPM 2025-08-08 0 289.285
2025-08-08 11:08:04 JPM 2025-08-08 0 289.285
2025-08-08 10:58:23 JPM 2026-09-18 406 289.245
2025-08-08 10:30:58 JPM 2025-08-15 7 289.905
2025-08-08 10:26:15 JPM 2027-01-15 525 290.165
2025-08-08 10:26:15 JPM 2027-01-15 525 290.122
2025-08-08 10:09:00 JPM 2025-08-08 0 290.914
2025-08-08 10:01:39 JPM 2025-08-08 0 289.999
2025-08-08 09:52:00 JPM 2025-08-08 0 289.45
2025-08-08 09:38:03 JPM 2025-08-08 0 288.455
2025-08-08 09:35:39 JPM 2025-08-15 7 288.29
2025-08-07 14:39:34 JPM 2027-06-17 679 288.004
2025-08-07 13:34:44 JPM 2026-03-20 225 287.551
2025-08-07 12:42:32 JPM 2025-08-08 1 287.79
2025-08-07 11:07:20 JPM 2025-08-08 1 289.195
2025-08-06 14:11:03 JPM 2025-08-29 23 291.122
2025-08-06 14:11:03 JPM 2025-08-29 23 291.12
2025-08-06 13:48:10 JPM 2025-08-29 23 290.638
2025-08-06 13:16:16 JPM 2025-08-29 23 290.459
2025-08-06 11:07:45 JPM 2025-08-08 2 291.85
2025-08-06 10:37:04 JPM 2025-08-08 2 292.005
2025-08-06 10:16:48 JPM 2025-08-29 23 292.245
2025-08-06 10:16:48 JPM 2025-08-29 23 292.175
2025-08-06 09:41:54 JPM 2025-08-22 16 292.29
2025-08-06 09:40:29 JPM 2025-08-22 16 292.233
2025-08-05 14:52:14 JPM 2025-08-29 24 290.975
2025-08-05 14:12:37 JPM 2025-08-29 24 290.105
2025-08-05 13:00:26 JPM 2025-08-29 24 289.785
2025-08-05 12:59:34 JPM 2025-08-29 24 289.915
2025-08-05 12:59:34 JPM 2025-08-29 24 289.925
2025-08-05 10:43:26 JPM 2025-08-15 10 288.24
2025-08-05 10:42:01 JPM 2025-08-22 17 288.905
2025-08-05 10:41:32 JPM 2025-08-22 17 289.188
2025-08-05 10:41:32 JPM 2025-08-22 17 289.185
2025-08-05 10:39:37 JPM 2025-08-08 3 288.95
2025-08-05 10:29:04 JPM 2025-08-08 3 290.939
2025-08-05 09:42:54 JPM 2025-08-08 3 293.975
2025-08-05 09:42:54 JPM 2025-08-08 3 293.975
2025-08-05 09:42:54 JPM 2025-08-08 3 293.975
2025-08-04 15:40:17 JPM 2025-10-17 74 293.865
2025-08-04 13:26:04 JPM 2025-08-15 11 292.6
2025-08-04 13:26:04 JPM 2025-08-15 11 292.6
2025-08-04 13:07:37 JPM 2025-09-19 46 293.22
2025-08-01 15:57:39 JPM 2025-09-19 49 289.0
2025-08-01 13:18:04 JPM 2025-08-08 7 289.64
2025-08-01 12:55:05 JPM 2025-08-08 7 290.2
2025-08-01 12:42:29 JPM 2025-08-08 7 290.23
2025-08-01 12:16:49 JPM 2025-08-15 14 291.285
2025-08-01 12:04:06 JPM 2025-08-08 7 291.11
2025-08-01 12:04:06 JPM 2025-08-08 7 291.11
2025-08-01 10:13:27 JPM 2025-08-08 7 287.565
2025-08-01 10:13:27 JPM 2025-08-08 7 287.565
2025-08-01 10:12:10 JPM 2025-08-01 0 287.065
2025-08-01 10:12:10 JPM 2025-08-01 0 287.065
2025-08-01 09:36:17 JPM 2025-08-01 0 286.67
2025-08-01 09:36:16 JPM 2025-08-08 7 286.625
2025-08-01 09:36:16 JPM 2025-08-08 7 286.625
2025-08-01 09:34:28 JPM 2025-08-15 14 287.794
2025-08-01 09:31:35 JPM 2025-08-15 14 287.53
2025-08-01 09:31:35 JPM 2025-08-15 14 287.62
2025-07-31 10:12:17 JPM 2025-08-08 8 297.545
2025-07-30 15:59:50 JPM 2025-08-01 2 299.683
2025-07-30 15:55:44 JPM 2025-08-01 2 299.268
2025-07-30 14:39:07 JPM 2025-08-08 9 300.217
2025-07-30 14:21:07 JPM 2025-08-15 16 299.625
2025-07-30 10:00:21 JPM 2025-08-01 2 298.995
2025-07-30 09:51:51 JPM 2025-08-01 2 298.086
2025-07-30 09:51:51 JPM 2025-08-01 2 298.085
2025-07-30 09:49:56 JPM 2025-08-01 2 297.945
2025-07-30 09:40:00 JPM 2025-08-01 2 298.855
2025-07-30 09:39:29 JPM 2025-08-01 2 299.015
2025-07-30 09:39:29 JPM 2025-08-01 2 298.965
2025-07-30 09:38:54 JPM 2025-08-01 2 298.86
2025-07-30 09:38:40 JPM 2025-08-01 2 298.85
2025-07-30 09:35:29 JPM 2025-08-01 2 298.51
2025-07-29 14:50:51 JPM 2025-08-01 3 297.165
2025-07-29 13:33:23 JPM 2025-08-01 3 298.053
2025-07-29 13:33:23 JPM 2025-08-01 3 298.055
2025-07-29 10:57:42 JPM 2025-08-08 10 298.155
2025-07-29 10:29:27 JPM 2025-10-17 80 299.275
2025-07-29 09:42:06 JPM 2025-08-01 3 300.465
2025-07-28 10:16:37 JPM 2025-10-17 81 299.34
2025-07-28 10:10:29 JPM 2025-12-19 144 298.895
2025-07-28 10:10:29 JPM 2025-12-19 144 298.895
2025-07-25 14:04:07 JPM 2025-08-29 35 297.98
2025-07-25 10:32:30 JPM 2025-07-25 0 297.84
2025-07-25 10:16:35 JPM 2025-10-17 84 297.535
2025-07-25 10:16:35 JPM 2025-10-17 84 297.535
2025-07-25 10:13:56 JPM 2025-08-15 21 297.57
2025-07-25 10:02:12 JPM 2025-08-01 7 296.97
2025-07-25 09:32:51 JPM 2025-07-25 0 296.295
2025-07-25 09:32:52 JPM 2025-07-25 0 296.295
2025-07-25 09:30:20 JPM 2025-08-22 28 297.068
2025-07-24 14:43:39 JPM 2025-08-01 8 297.995
2025-07-24 13:12:57 JPM 2025-08-15 22 298.855
2025-07-24 12:10:13 JPM 2025-07-25 1 298.865
2025-07-24 11:54:43 JPM 2025-07-25 1 299.466
2025-07-24 11:31:47 JPM 2026-01-16 176 298.61
2025-07-24 11:00:41 JPM 2025-07-25 1 299.048
2025-07-24 10:51:21 JPM 2025-07-25 1 298.86
2025-07-24 10:13:50 JPM 2025-07-25 1 297.184
2025-07-24 09:55:52 JPM 2025-10-17 85 297.665
2025-07-24 09:45:29 JPM 2025-07-25 1 297.665
2025-07-24 09:42:59 JPM 2025-07-25 1 297.709
2025-07-24 09:34:16 JPM 2025-07-25 1 297.105
2025-07-23 15:50:59 JPM 2025-07-25 2 296.91
2025-07-23 15:50:59 JPM 2025-07-25 2 296.91
2025-07-23 15:20:36 JPM 2025-07-25 2 296.235
2025-07-23 15:03:16 JPM 2025-07-25 2 296.295
2025-07-23 14:56:34 JPM 2026-03-20 240 296.1
2025-07-23 13:45:39 JPM 2025-09-19 58 295.615
2025-07-23 13:44:59 JPM 2025-07-25 2 295.685
2025-07-23 13:06:06 JPM 2025-07-25 2 295.36
2025-07-23 13:01:13 JPM 2025-07-25 2 295.505
2025-07-23 12:08:48 JPM 2025-07-25 2 295.06
2025-07-23 12:05:59 JPM 2025-07-25 2 295.07
2025-07-23 11:46:31 JPM 2027-01-15 541 294.02
2025-07-23 11:21:01 JPM 2025-07-25 2 292.975
2025-07-23 10:16:39 JPM 2025-08-01 9 293.365
2025-07-23 09:56:16 JPM 2025-08-15 23 293.8
2025-07-22 15:59:00 JPM 2025-07-25 3 291.439
2025-07-22 12:54:36 JPM 2025-09-19 59 293.42
2025-07-22 12:28:33 JPM 2025-07-25 3 293.01
2025-07-22 11:28:33 JPM 2025-08-15 24 292.26
2025-07-22 10:06:01 JPM 2026-01-16 178 289.94
2025-07-21 15:23:32 JPM 2025-08-15 25 291.345
2025-07-21 12:28:11 JPM 2025-09-19 60 293.71
2025-07-21 12:25:33 JPM 2025-08-15 25 293.675
2025-07-21 11:20:49 JPM 2025-08-01 11 293.855
2025-07-21 11:18:20 JPM 2025-07-25 4 293.675
2025-07-21 11:18:20 JPM 2025-07-25 4 293.675
2025-07-21 10:24:21 JPM 2025-07-25 4 291.505
2025-07-21 10:22:35 JPM 2025-10-17 88 291.795
2025-07-21 10:16:42 JPM 2025-10-17 88 290.95
2025-07-21 10:16:42 JPM 2025-10-17 88 290.9
2025-07-21 10:14:01 JPM 2025-07-25 4 290.985
2025-07-21 10:14:01 JPM 2025-07-25 4 290.985
2025-07-21 10:11:02 JPM 2025-07-25 4 291.375
2025-07-18 15:44:29 JPM 2025-07-18 0 290.92
2025-07-18 15:31:56 JPM 2025-07-25 7 291.145
2025-07-18 15:27:24 JPM 2025-07-25 7 291.08
2025-07-18 15:25:04 JPM 2025-07-18 0 291.125
2025-07-18 15:25:04 JPM 2025-07-18 0 291.125
2025-07-18 15:24:38 JPM 2025-07-25 7 291.145
2025-07-18 15:24:23 JPM 2025-07-25 7 291.19
2025-07-18 15:24:23 JPM 2025-07-25 7 291.19
2025-07-18 15:22:20 JPM 2025-07-25 7 291.357
2025-07-18 15:20:00 JPM 2025-07-25 7 291.575
2025-07-18 15:19:19 JPM 2025-07-25 7 291.45
2025-07-18 15:18:55 JPM 2025-07-25 7 291.46
2025-07-18 15:18:55 JPM 2025-07-25 7 291.46
2025-07-18 14:15:56 JPM 2025-07-18 0 291.37
2025-07-18 14:15:03 JPM 2025-07-18 0 291.447
2025-07-18 13:38:19 JPM 2025-07-18 0 291.161
2025-07-18 13:38:19 JPM 2025-07-18 0 291.151
2025-07-18 12:51:57 JPM 2025-07-18 0 292.39
2025-07-18 11:50:19 JPM 2025-07-18 0 291.742
2025-07-18 11:50:19 JPM 2025-07-18 0 291.75
2025-07-18 11:46:36 JPM 2025-07-18 0 291.6
2025-07-18 11:34:32 JPM 2025-07-18 0 291.394
2025-07-18 11:23:03 JPM 2025-07-18 0 291.266
2025-07-18 11:20:47 JPM 2025-07-18 0 291.135
2025-07-18 11:17:23 JPM 2025-07-18 0 291.265
2025-07-18 11:12:38 JPM 2025-07-18 0 290.405
2025-07-18 10:57:58 JPM 2025-07-18 0 290.41
2025-07-18 10:55:30 JPM 2025-07-18 0 290.43
2025-07-18 09:45:17 JPM 2025-07-18 0 289.99
2025-07-18 09:43:53 JPM 2025-07-25 7 290.17
2025-07-18 09:43:53 JPM 2025-07-25 7 290.17
2025-07-18 09:39:42 JPM 2025-07-18 0 289.845
2025-07-18 09:33:58 JPM 2025-07-18 0 288.71
2025-07-18 09:32:42 JPM 2025-07-18 0 288.705
2025-07-17 15:59:45 JPM 2025-07-18 1 289.916
2025-07-17 15:58:17 JPM 2025-07-18 1 289.985
2025-07-17 15:49:24 JPM 2025-07-18 1 289.77
2025-07-17 15:29:25 JPM 2025-07-18 1 289.47
2025-07-17 15:09:15 JPM 2025-07-18 1 290.254
2025-07-17 14:50:09 JPM 2025-09-19 64 290.155
2025-07-17 14:49:37 JPM 2025-08-15 29 290.0
2025-07-17 14:41:04 JPM 2025-07-18 1 289.865
2025-07-17 14:37:42 JPM 2025-07-18 1 289.904
2025-07-17 14:32:12 JPM 2025-07-18 1 290.005
2025-07-17 14:14:45 JPM 2025-07-18 1 288.635
2025-07-17 14:13:05 JPM 2025-07-18 1 288.664
2025-07-17 14:10:33 JPM 2025-07-18 1 288.505
2025-07-17 13:12:48 JPM 2025-07-25 8 287.345
2025-07-17 13:12:39 JPM 2025-07-25 8 287.315
2025-07-17 12:11:39 JPM 2025-07-18 1 287.945
2025-07-17 10:38:42 JPM 2025-07-18 1 286.78
2025-07-17 10:38:42 JPM 2025-07-18 1 286.78
2025-07-17 10:36:44 JPM 2025-07-18 1 287.77
2025-07-17 10:36:44 JPM 2025-07-18 1 287.77
2025-07-17 10:36:07 JPM 2025-07-18 1 287.905
2025-07-17 10:26:36 JPM 2025-07-18 1 287.82
2025-07-17 10:22:52 JPM 2025-07-18 1 288.95
2025-07-17 10:22:52 JPM 2025-07-18 1 288.95
2025-07-17 10:16:53 JPM 2025-07-18 1 289.755
2025-07-17 10:16:53 JPM 2025-07-18 1 289.834
2025-07-17 10:16:53 JPM 2025-07-18 1 289.82
2025-07-17 10:07:47 JPM 2025-08-15 29 289.275
2025-07-17 10:07:47 JPM 2025-08-15 29 289.275
2025-07-17 10:00:16 JPM 2025-07-18 1 288.793
2025-07-17 09:50:48 JPM 2025-07-25 8 288.19
2025-07-17 09:49:14 JPM 2025-07-18 1 288.085
2025-07-17 09:43:30 JPM 2025-07-25 8 287.69
2025-07-17 09:42:39 JPM 2025-07-25 8 287.76
2025-07-17 09:41:15 JPM 2025-08-15 29 286.91
2025-07-16 15:39:09 JPM 2025-07-18 2 285.77
2025-07-16 15:28:26 JPM 2025-08-08 23 285.61
2025-07-16 14:06:22 JPM 2025-08-15 30 285.27
2025-07-16 13:48:55 JPM 2025-07-18 2 285.4
2025-07-16 13:30:03 JPM 2025-08-15 30 285.885
2025-07-16 13:29:04 JPM 2025-08-15 30 286.02
2025-07-16 13:28:46 JPM 2025-08-15 30 286.005
2025-07-16 12:04:27 JPM 2025-07-25 9 285.595
2025-07-16 11:44:50 JPM 2026-01-16 184 284.569
2025-07-16 11:44:47 JPM 2026-01-16 184 284.555
2025-07-16 11:39:20 JPM 2025-07-18 2 283.524
2025-07-16 11:37:40 JPM 2025-07-25 9 283.195
2025-07-16 11:26:06 JPM 2025-07-25 9 284.735
2025-07-16 11:16:29 JPM 2025-09-19 65 285.755
2025-07-16 11:11:35 JPM 2025-07-18 2 286.39
2025-07-16 11:11:36 JPM 2025-07-18 2 286.388
2025-07-16 10:59:54 JPM 2025-07-18 2 285.475
2025-07-16 10:59:54 JPM 2025-07-18 2 285.475
2025-07-16 10:57:25 JPM 2025-09-19 65 285.99
2025-07-16 10:21:48 JPM 2026-01-16 184 286.925
2025-07-16 10:03:20 JPM 2025-07-18 2 287.03
2025-07-16 09:48:03 JPM 2025-07-25 9 287.609
2025-07-16 09:48:03 JPM 2025-07-25 9 287.615
2025-07-16 09:45:35 JPM 2025-09-19 65 288.575
2025-07-15 15:58:50 JPM 2025-07-18 3 285.864 Post-Earnings
2025-07-15 15:53:59 JPM 2025-09-19 66 286.361 Post-Earnings
2025-07-15 15:29:34 JPM 2025-08-15 31 286.605 Post-Earnings
2025-07-15 15:28:46 JPM 2025-07-18 3 286.44 Post-Earnings
2025-07-15 15:13:29 JPM 2025-08-22 38 286.705 Post-Earnings
2025-07-15 15:06:42 JPM 2025-07-18 3 286.145 Post-Earnings
2025-07-15 14:55:59 JPM 2025-07-18 3 286.325 Post-Earnings
2025-07-15 14:27:38 JPM 2025-09-19 66 286.605 Post-Earnings
2025-07-15 14:24:00 JPM 2025-07-18 3 286.37 Post-Earnings
2025-07-15 14:22:44 JPM 2025-07-18 3 286.435 Post-Earnings
2025-07-15 14:20:01 JPM 2025-07-18 3 286.555 Post-Earnings
2025-07-15 14:20:01 JPM 2025-07-18 3 286.555 Post-Earnings
2025-07-15 14:18:57 JPM 2025-07-18 3 286.753 Post-Earnings
2025-07-15 14:17:18 JPM 2025-07-18 3 286.687 Post-Earnings
2025-07-15 14:17:00 JPM 2025-08-01 17 286.903 Post-Earnings
2025-07-15 13:23:23 JPM 2025-07-18 3 286.175 Post-Earnings
2025-07-15 13:11:45 JPM 2025-07-18 3 286.125 Post-Earnings
2025-07-15 12:50:41 JPM 2025-07-18 3 286.39 Post-Earnings
2025-07-15 12:06:25 JPM 2025-07-18 3 286.775 Post-Earnings
2025-07-15 11:38:03 JPM 2025-08-15 31 287.484 Post-Earnings
2025-07-15 11:28:11 JPM 2025-07-25 10 286.475 Post-Earnings
2025-07-15 10:55:48 JPM 2025-07-18 3 287.045 Post-Earnings
2025-07-15 10:23:29 JPM 2025-07-18 3 288.43 Post-Earnings
2025-07-15 10:17:29 JPM 2025-09-19 66 286.263 Post-Earnings
2025-07-15 10:11:51 JPM 2025-07-18 3 286.445 Post-Earnings
2025-07-15 10:06:43 JPM 2025-07-18 3 285.96 Post-Earnings
2025-07-15 10:05:00 JPM 2025-07-18 3 286.295 Post-Earnings
2025-07-15 10:04:49 JPM 2025-07-18 3 286.33 Post-Earnings
2025-07-15 09:55:38 JPM 2025-07-25 10 288.845 Post-Earnings
2025-07-15 09:48:10 JPM 2025-07-18 3 287.253 Post-Earnings
2025-07-15 09:46:13 JPM 2025-07-25 10 287.025 Post-Earnings
2025-07-15 09:45:30 JPM 2025-07-25 10 286.665 Post-Earnings
2025-07-15 09:38:21 JPM 2025-08-15 31 286.675 Post-Earnings
2025-07-15 09:38:21 JPM 2025-08-15 31 286.675 Post-Earnings
2025-07-15 09:34:18 JPM 2025-07-18 3 289.155 Post-Earnings
2025-07-15 09:33:59 JPM 2025-07-18 3 289.277 Post-Earnings
2025-07-15 09:33:59 JPM 2025-07-18 3 289.275 Post-Earnings
2025-07-15 09:33:45 JPM 2025-07-18 3 290.335 Post-Earnings
2025-07-15 09:33:45 JPM 2025-07-18 3 290.335 Post-Earnings
2025-07-15 09:33:40 JPM 2025-07-18 3 290.445 Post-Earnings
2025-07-15 09:33:40 JPM 2025-07-18 3 290.445 Post-Earnings
2025-07-15 09:33:11 JPM 2025-07-18 3 290.52 Post-Earnings
2025-07-15 09:30:15 JPM 2025-07-18 3 288.975 Post-Earnings
2025-07-14 15:59:20 JPM 2025-07-18 4 288.53 Pre-Earnings
2025-07-14 15:59:21 JPM 2025-07-18 4 288.535 Pre-Earnings
2025-07-14 15:59:21 JPM 2025-07-18 4 288.535 Pre-Earnings
2025-07-14 15:58:33 JPM 2025-07-25 11 288.645 Pre-Earnings
2025-07-14 15:57:56 JPM 2025-07-18 4 288.605 Pre-Earnings
2025-07-14 15:57:30 JPM 2025-07-18 4 288.585 Pre-Earnings
2025-07-14 15:57:30 JPM 2025-07-18 4 288.575 Pre-Earnings
2025-07-14 15:57:30 JPM 2025-07-18 4 288.575 Pre-Earnings
2025-07-14 15:56:22 JPM 2025-08-15 32 288.494 Pre-Earnings
2025-07-14 15:56:19 JPM 2025-07-18 4 288.5 Pre-Earnings
2025-07-14 15:55:50 JPM 2025-07-18 4 288.635 Pre-Earnings
2025-07-14 15:55:50 JPM 2025-07-18 4 288.635 Pre-Earnings
2025-07-14 15:53:01 JPM 2025-07-18 4 288.56 Pre-Earnings
2025-07-14 15:52:22 JPM 2025-07-18 4 288.62 Pre-Earnings
2025-07-14 15:49:11 JPM 2025-07-18 4 288.63 Pre-Earnings
2025-07-14 15:41:56 JPM 2025-07-18 4 288.43 Pre-Earnings
2025-07-14 15:26:16 JPM 2025-07-18 4 288.39 Pre-Earnings
2025-07-14 15:26:00 JPM 2025-07-18 4 288.355 Pre-Earnings
2025-07-14 15:26:00 JPM 2025-07-18 4 288.355 Pre-Earnings
2025-07-14 15:24:41 JPM 2025-07-18 4 288.335 Pre-Earnings
2025-07-14 15:11:53 JPM 2025-07-25 11 288.563 Pre-Earnings
2025-07-14 14:40:46 JPM 2025-07-18 4 287.985 Pre-Earnings
2025-07-14 14:13:46 JPM 2025-08-15 32 288.255 Pre-Earnings
2025-07-14 14:08:16 JPM 2025-07-18 4 288.635 Pre-Earnings
2025-07-14 12:44:53 JPM 2025-07-18 4 288.065 Pre-Earnings
2025-07-14 12:34:16 JPM 2025-12-19 158 288.085 Pre-Earnings
2025-07-14 11:18:24 JPM 2025-08-01 18 287.895 Pre-Earnings
2025-07-14 11:11:50 JPM 2025-07-18 4 287.712 Pre-Earnings
2025-07-14 10:37:07 JPM 2025-09-19 67 286.865 Pre-Earnings
2025-07-14 10:37:07 JPM 2025-09-19 67 286.91 Pre-Earnings
2025-07-14 10:09:27 JPM 2025-07-18 4 286.339 Pre-Earnings
2025-07-14 10:08:22 JPM 2025-07-18 4 286.61 Pre-Earnings
2025-07-14 10:01:20 JPM 2025-07-18 4 286.325 Pre-Earnings
2025-07-14 09:51:00 JPM 2025-09-19 67 287.615 Pre-Earnings
2025-07-14 09:50:41 JPM 2025-07-18 4 287.56 Pre-Earnings
2025-07-14 09:44:50 JPM 2025-07-18 4 287.398 Pre-Earnings
2025-07-14 09:30:41 JPM 2025-12-19 158 286.281 Pre-Earnings
2025-07-14 09:30:30 JPM 2025-07-18 4 286.431 Pre-Earnings
2025-07-11 13:10:30 JPM 2025-07-11 0 286.624
2025-07-11 12:26:37 JPM 2025-07-18 7 286.05
2025-07-11 11:43:05 JPM 2026-01-16 189 286.395
2025-07-11 10:48:58 JPM 2025-07-11 0 285.795
2025-07-11 10:48:58 JPM 2025-07-11 0 285.795
2025-07-11 09:32:34 JPM 2025-07-11 0 285.245
2025-07-11 09:32:34 JPM 2025-07-11 0 285.245
2025-07-11 09:31:57 JPM 2025-07-11 0 285.515
2025-07-11 09:30:34 JPM 2025-07-11 0 285.69
2025-07-11 09:30:07 JPM 2025-07-18 7 285.315
2025-07-10 15:58:30 JPM 2025-07-11 1 288.0
2025-07-10 15:58:30 JPM 2025-07-11 1 288.155
2025-07-10 15:20:22 JPM 2025-07-11 1 288.05
2025-07-10 14:57:06 JPM 2025-12-19 162 287.565
2025-07-10 14:53:36 JPM 2025-10-17 99 287.86
2025-07-10 14:04:29 JPM 2026-01-16 190 287.065
2025-07-10 13:25:52 JPM 2025-07-18 8 287.75
2025-07-10 13:06:36 JPM 2025-07-18 8 287.775
2025-07-10 12:08:04 JPM 2025-07-11 1 287.074
2025-07-10 11:24:11 JPM 2025-07-11 1 286.975
2025-07-10 11:24:12 JPM 2025-07-11 1 286.96
2025-07-10 11:16:37 JPM 2025-07-11 1 286.606
2025-07-10 10:52:59 JPM 2026-03-20 253 286.585
2025-07-10 10:50:59 JPM 2025-07-11 1 286.51
2025-07-10 10:50:59 JPM 2025-07-11 1 286.505
2025-07-10 10:44:50 JPM 2025-07-18 8 286.39
2025-07-10 09:54:40 JPM 2025-07-18 8 284.905
2025-07-10 09:54:40 JPM 2025-07-18 8 284.905
2025-07-10 09:53:31 JPM 2025-07-18 8 285.25
2025-07-10 09:53:32 JPM 2025-07-18 8 285.26
2025-07-10 09:38:33 JPM 2025-07-11 1 283.695
2025-07-10 09:35:56 JPM 2025-07-11 1 283.74
2025-07-10 09:30:52 JPM 2025-07-11 1 283.3
2025-07-09 12:11:10 JPM 2025-07-11 2 283.58
2025-07-09 10:27:48 JPM 2025-07-11 2 284.335
2025-07-09 10:04:58 JPM 2025-07-11 2 283.435
2025-07-09 09:51:50 JPM 2025-07-11 2 284.49
2025-07-09 09:51:39 JPM 2025-07-11 2 284.49
2025-07-09 09:39:43 JPM 2025-07-11 2 284.44
2025-07-09 09:39:45 JPM 2025-07-11 2 284.32
2025-07-09 09:37:51 JPM 2025-07-11 2 283.7
2025-07-09 09:30:19 JPM 2025-07-11 2 286.17
2025-07-08 15:45:58 JPM 2025-12-19 164 282.201
2025-07-08 15:39:35 JPM 2025-07-11 3 282.547
2025-07-08 15:16:41 JPM 2025-07-11 3 282.755
2025-07-08 15:14:26 JPM 2026-03-20 255 282.634
2025-07-08 14:10:16 JPM 2025-07-18 10 283.0
2025-07-08 14:07:04 JPM 2025-07-18 10 282.915
2025-07-08 12:56:44 JPM 2025-09-19 73 281.635
2025-07-08 12:06:03 JPM 2025-11-21 136 281.245
2025-07-08 11:39:06 JPM 2025-07-11 3 282.83
2025-07-08 10:51:45 JPM 2027-01-15 556 282.39
2025-07-08 10:06:31 JPM 2025-07-18 10 286.43
2025-07-08 10:01:06 JPM 2025-07-18 10 287.41
2025-07-08 09:49:46 JPM 2027-01-15 556 287.185
2025-07-08 09:49:46 JPM 2027-01-15 556 287.185
2025-07-08 09:49:15 JPM 2027-01-15 556 287.23
2025-07-08 09:34:41 JPM 2025-07-11 3 286.135
2025-07-08 09:34:41 JPM 2025-07-11 3 286.135
2025-07-08 09:31:02 JPM 2025-07-11 3 289.035
2025-07-08 09:31:02 JPM 2025-07-11 3 289.035
2025-07-08 09:30:12 JPM 2025-11-21 136 289.51
2025-07-07 11:31:41 JPM 2025-08-15 39 293.169
2025-07-07 10:49:17 JPM 2025-08-15 39 294.04
2025-07-07 10:02:20 JPM 2025-07-11 4 294.451
2025-07-07 09:52:43 JPM 2025-07-11 4 295.25
2025-07-07 09:52:35 JPM 2025-07-11 4 295.22
2025-07-03 12:44:10 JPM 2025-07-11 8 296.31
2025-07-03 12:44:10 JPM 2025-07-11 8 296.345
2025-07-03 12:21:55 JPM 2025-07-03 0 295.42
2025-07-03 12:06:57 JPM 2026-01-16 197 295.54
2025-07-03 11:43:31 JPM 2025-07-03 0 295.23
2025-07-03 11:26:39 JPM 2025-07-03 0 295.27
2025-07-03 10:47:27 JPM 2025-07-11 8 295.45
2025-07-03 10:37:13 JPM 2025-07-03 0 295.145
2025-07-03 10:27:36 JPM 2025-07-11 8 294.805
2025-07-03 10:07:28 JPM 2025-07-03 0 294.559
2025-07-03 10:07:28 JPM 2025-07-03 0 294.583
2025-07-03 09:52:48 JPM 2025-07-03 0 294.243
2025-07-03 09:52:38 JPM 2025-07-03 0 294.295
2025-07-03 09:50:54 JPM 2025-07-03 0 294.155
2025-07-03 09:45:40 JPM 2025-07-03 0 294.02
2025-07-03 09:44:43 JPM 2025-08-15 43 293.7
2025-07-03 09:44:16 JPM 2025-07-18 15 293.69
2025-07-03 09:39:48 JPM 2025-07-18 15 292.905
2025-07-03 09:39:48 JPM 2025-07-18 15 292.881
2025-07-03 09:39:09 JPM 2025-07-03 0 292.825
2025-07-03 09:39:09 JPM 2025-07-03 0 292.805
2025-07-03 09:38:22 JPM 2025-07-03 0 292.715
2025-07-03 09:37:01 JPM 2025-07-03 0 292.5
2025-07-03 09:36:30 JPM 2025-07-11 8 292.195
2025-07-03 09:34:50 JPM 2025-07-18 15 292.087
2025-07-03 09:33:20 JPM 2025-07-03 0 291.794
2025-07-03 09:33:20 JPM 2025-07-03 0 291.795
2025-07-02 15:54:52 JPM 2025-07-11 9 291.825 ExDiv
2025-07-02 15:54:39 JPM 2025-07-11 9 291.81 ExDiv
2025-07-02 15:50:26 JPM 2025-07-18 16 291.99 ExDiv
2025-07-02 15:50:26 JPM 2025-07-18 16 291.99 ExDiv
2025-07-02 15:50:26 JPM 2025-07-18 16 291.99 ExDiv
2025-07-02 15:50:26 JPM 2025-07-18 16 291.99 ExDiv
2025-07-02 15:50:26 JPM 2025-07-18 16 291.99 ExDiv
2025-07-02 15:50:26 JPM 2025-07-18 16 291.99 ExDiv
2025-07-02 15:50:26 JPM 2025-07-18 16 291.99 ExDiv
2025-07-02 15:50:26 JPM 2025-07-18 16 291.99 ExDiv
2025-07-02 15:50:10 JPM 2025-07-03 1 291.96 ExDiv
2025-07-02 15:50:10 JPM 2025-07-03 1 291.96 ExDiv
2025-07-02 15:50:10 JPM 2025-07-03 1 291.96 ExDiv
2025-07-02 15:50:10 JPM 2025-07-03 1 291.96 ExDiv
2025-07-02 15:50:10 JPM 2025-07-11 9 291.96 ExDiv
2025-07-02 15:50:10 JPM 2025-07-11 9 291.96 ExDiv
2025-07-02 15:48:21 JPM 2025-07-03 1 291.965 ExDiv
2025-07-02 15:45:27 JPM 2025-07-03 1 291.835 ExDiv
2025-07-02 15:39:51 JPM 2025-07-03 1 291.755 ExDiv
2025-07-02 15:39:48 JPM 2025-07-03 1 291.77 ExDiv
2025-07-02 15:28:19 JPM 2025-07-03 1 291.725 ExDiv
2025-07-02 15:28:19 JPM 2025-07-03 1 291.725 ExDiv
2025-07-02 15:28:19 JPM 2025-07-03 1 291.725 ExDiv
2025-07-02 15:28:19 JPM 2025-07-03 1 291.725 ExDiv
2025-07-02 15:28:19 JPM 2025-07-11 9 291.725 ExDiv
2025-07-02 15:28:19 JPM 2025-07-11 9 291.725 ExDiv
2025-07-02 15:28:17 JPM 2025-07-03 1 291.725 ExDiv
2025-07-02 15:28:17 JPM 2025-07-03 1 291.725 ExDiv
2025-07-02 15:28:17 JPM 2025-07-03 1 291.725 ExDiv
2025-07-02 15:28:17 JPM 2025-07-03 1 291.725 ExDiv
2025-07-02 15:28:17 JPM 2025-07-11 9 291.725 ExDiv
2025-07-02 15:28:17 JPM 2025-07-11 9 291.725 ExDiv
2025-07-02 15:28:16 JPM 2025-07-03 1 291.725 ExDiv
2025-07-02 15:28:16 JPM 2025-07-03 1 291.725 ExDiv
2025-07-02 15:28:16 JPM 2025-07-03 1 291.725 ExDiv
2025-07-02 15:28:16 JPM 2025-07-03 1 291.725 ExDiv
2025-07-02 15:28:16 JPM 2025-07-11 9 291.725 ExDiv
2025-07-02 15:28:16 JPM 2025-07-11 9 291.725 ExDiv
2025-07-02 15:28:13 JPM 2025-07-03 1 291.725 ExDiv
2025-07-02 15:28:13 JPM 2025-07-03 1 291.725 ExDiv
2025-07-02 15:28:13 JPM 2025-07-03 1 291.725 ExDiv
2025-07-02 15:28:13 JPM 2025-07-11 9 291.725 ExDiv
2025-07-02 15:28:13 JPM 2025-07-11 9 291.725 ExDiv
2025-07-02 15:28:11 JPM 2025-07-03 1 291.71 ExDiv
2025-07-02 15:28:11 JPM 2025-07-03 1 291.71 ExDiv
2025-07-02 15:28:11 JPM 2025-07-03 1 291.71 ExDiv
2025-07-02 15:28:11 JPM 2025-07-11 9 291.71 ExDiv
2025-07-02 15:28:11 JPM 2025-07-11 9 291.71 ExDiv
2025-07-02 15:28:09 JPM 2025-07-03 1 291.715 ExDiv
2025-07-02 15:28:09 JPM 2025-07-03 1 291.715 ExDiv
2025-07-02 15:28:09 JPM 2025-07-03 1 291.715 ExDiv
2025-07-02 15:28:09 JPM 2025-07-03 1 291.715 ExDiv
2025-07-02 15:28:09 JPM 2025-07-11 9 291.715 ExDiv
2025-07-02 15:28:09 JPM 2025-07-11 9 291.715 ExDiv
2025-07-02 15:28:08 JPM 2025-07-03 1 291.69 ExDiv
2025-07-02 15:28:08 JPM 2025-07-03 1 291.69 ExDiv
2025-07-02 15:28:08 JPM 2025-07-03 1 291.69 ExDiv
2025-07-02 15:28:08 JPM 2025-07-03 1 291.69 ExDiv
2025-07-02 15:28:08 JPM 2025-07-11 9 291.69 ExDiv
2025-07-02 15:28:08 JPM 2025-07-11 9 291.69 ExDiv
2025-07-02 15:28:07 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:07 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:07 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:07 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:07 JPM 2025-07-11 9 291.68 ExDiv
2025-07-02 15:28:07 JPM 2025-07-11 9 291.68 ExDiv
2025-07-02 15:28:05 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:05 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:05 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:05 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:05 JPM 2025-07-11 9 291.68 ExDiv
2025-07-02 15:28:05 JPM 2025-07-11 9 291.68 ExDiv
2025-07-02 15:28:04 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:04 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:04 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:04 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:04 JPM 2025-07-11 9 291.68 ExDiv
2025-07-02 15:28:04 JPM 2025-07-11 9 291.68 ExDiv
2025-07-02 15:28:02 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:02 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:02 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:02 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:02 JPM 2025-07-11 9 291.68 ExDiv
2025-07-02 15:28:02 JPM 2025-07-11 9 291.68 ExDiv
2025-07-02 15:28:01 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:01 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:01 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:01 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:28:01 JPM 2025-07-11 9 291.68 ExDiv
2025-07-02 15:28:01 JPM 2025-07-11 9 291.68 ExDiv
2025-07-02 15:27:59 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:27:59 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:27:59 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:27:59 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:27:59 JPM 2025-07-11 9 291.68 ExDiv
2025-07-02 15:27:59 JPM 2025-07-11 9 291.68 ExDiv
2025-07-02 15:27:57 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:27:57 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:27:57 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:27:57 JPM 2025-07-03 1 291.68 ExDiv
2025-07-02 15:27:57 JPM 2025-07-11 9 291.68 ExDiv
2025-07-02 15:27:57 JPM 2025-07-11 9 291.68 ExDiv
2025-07-02 15:27:56 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:56 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:56 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:56 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:56 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:56 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:56 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:56 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:54 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:54 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:54 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:54 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:54 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:54 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:54 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:54 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:53 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:53 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:53 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:53 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:53 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:53 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:53 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:53 JPM 2025-07-18 16 291.68 ExDiv
2025-07-02 15:27:52 JPM 2025-07-18 16 291.685 ExDiv
2025-07-02 15:27:52 JPM 2025-07-18 16 291.685 ExDiv
2025-07-02 15:27:52 JPM 2025-07-18 16 291.685 ExDiv
2025-07-02 15:27:52 JPM 2025-07-18 16 291.685 ExDiv
2025-07-02 15:27:52 JPM 2025-07-18 16 291.685 ExDiv
2025-07-02 15:27:52 JPM 2025-07-18 16 291.685 ExDiv
2025-07-02 15:27:52 JPM 2025-07-18 16 291.685 ExDiv
2025-07-02 15:27:52 JPM 2025-07-18 16 291.685 ExDiv
2025-07-02 15:27:50 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:50 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:50 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:50 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:50 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:50 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:50 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:49 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:49 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:49 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:49 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:49 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:49 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:49 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:47 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:47 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:47 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:47 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:47 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:47 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:47 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:46 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:46 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:46 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:46 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:46 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:46 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:46 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:44 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:44 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:44 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:44 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:44 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:44 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:44 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:44 JPM 2025-07-18 16 291.735 ExDiv
2025-07-02 15:27:42 JPM 2025-07-18 16 291.77 ExDiv
2025-07-02 15:27:42 JPM 2025-07-18 16 291.77 ExDiv
2025-07-02 15:27:42 JPM 2025-07-18 16 291.77 ExDiv
2025-07-02 15:27:42 JPM 2025-07-18 16 291.77 ExDiv
2025-07-02 15:27:42 JPM 2025-07-18 16 291.77 ExDiv
2025-07-02 15:27:42 JPM 2025-07-18 16 291.77 ExDiv
2025-07-02 15:27:42 JPM 2025-07-18 16 291.77 ExDiv
2025-07-02 15:27:42 JPM 2025-07-18 16 291.77 ExDiv
2025-07-02 15:27:41 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:41 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:41 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:41 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:41 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:41 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:41 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:41 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:39 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:39 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:39 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:39 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:39 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:39 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:39 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:39 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:38 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:38 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:38 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:38 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:38 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:38 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:38 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:38 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:36 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:36 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:36 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:36 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:36 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:36 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:27:36 JPM 2025-07-18 16 291.765 ExDiv
2025-07-02 15:21:52 JPM 2025-07-18 16 291.64 ExDiv
2025-07-02 15:21:52 JPM 2025-07-18 16 291.64 ExDiv
2025-07-02 15:21:52 JPM 2025-07-18 16 291.64 ExDiv
2025-07-02 15:12:52 JPM 2025-07-03 1 291.56 ExDiv
2025-07-02 15:12:52 JPM 2025-07-03 1 291.56 ExDiv
2025-07-02 15:12:52 JPM 2025-07-03 1 291.56 ExDiv
2025-07-02 15:12:52 JPM 2025-07-03 1 291.56 ExDiv
2025-07-02 15:12:52 JPM 2025-07-11 9 291.56 ExDiv
2025-07-02 15:12:47 JPM 2025-07-18 16 291.56 ExDiv
2025-07-02 15:12:47 JPM 2025-07-18 16 291.56 ExDiv
2025-07-02 15:12:47 JPM 2025-07-18 16 291.56 ExDiv
2025-07-02 15:12:47 JPM 2025-07-18 16 291.56 ExDiv
2025-07-02 15:12:47 JPM 2025-07-18 16 291.56 ExDiv
2025-07-02 15:12:47 JPM 2025-07-18 16 291.56 ExDiv
2025-07-02 15:11:19 JPM 2025-07-03 1 291.525 ExDiv
2025-07-02 15:11:19 JPM 2025-07-03 1 291.525 ExDiv
2025-07-02 15:11:19 JPM 2025-07-03 1 291.525 ExDiv
2025-07-02 15:11:19 JPM 2025-07-11 9 291.525 ExDiv
2025-07-02 15:11:19 JPM 2025-07-11 9 291.525 ExDiv
2025-07-02 15:11:19 JPM 2025-07-18 16 291.525 ExDiv
2025-07-02 15:11:06 JPM 2025-07-18 16 291.525 ExDiv
2025-07-02 15:11:06 JPM 2025-07-03 1 291.525 ExDiv
2025-07-02 15:11:06 JPM 2025-07-18 16 291.525 ExDiv
2025-07-02 15:11:06 JPM 2025-07-18 16 291.525 ExDiv
2025-07-02 15:11:06 JPM 2025-07-18 16 291.525 ExDiv
2025-07-02 15:11:06 JPM 2025-07-18 16 291.525 ExDiv
2025-07-02 15:11:06 JPM 2025-07-18 16 291.525 ExDiv
2025-07-02 15:11:06 JPM 2025-07-18 16 291.525 ExDiv
2025-07-02 15:10:50 JPM 2025-07-18 16 291.545 ExDiv
2025-07-02 15:10:50 JPM 2025-07-03 1 291.545 ExDiv
2025-07-02 15:10:50 JPM 2025-07-18 16 291.545 ExDiv
2025-07-02 15:10:50 JPM 2025-07-18 16 291.545 ExDiv
2025-07-02 15:10:50 JPM 2025-07-18 16 291.545 ExDiv
2025-07-02 15:10:50 JPM 2025-07-18 16 291.545 ExDiv
2025-07-02 15:10:50 JPM 2025-07-18 16 291.545 ExDiv
2025-07-02 15:10:50 JPM 2025-07-18 16 291.545 ExDiv
2025-07-02 15:10:50 JPM 2025-07-18 16 291.545 ExDiv
2025-07-02 15:10:38 JPM 2025-07-03 1 291.545 ExDiv
2025-07-02 15:10:38 JPM 2025-07-03 1 291.545 ExDiv
2025-07-02 15:10:38 JPM 2025-07-03 1 291.545 ExDiv
2025-07-02 15:10:38 JPM 2025-07-11 9 291.545 ExDiv
2025-07-02 15:10:38 JPM 2025-07-11 9 291.545 ExDiv
2025-07-02 15:10:38 JPM 2025-07-18 16 291.545 ExDiv
2025-07-02 15:03:51 JPM 2025-07-03 1 291.36 ExDiv
2025-07-02 15:03:51 JPM 2025-07-03 1 291.36 ExDiv
2025-07-02 15:03:50 JPM 2025-07-03 1 291.355 ExDiv
2025-07-02 15:03:50 JPM 2025-07-03 1 291.355 ExDiv
2025-07-02 15:03:48 JPM 2025-07-03 1 291.37 ExDiv
2025-07-02 15:03:48 JPM 2025-07-03 1 291.37 ExDiv
2025-07-02 15:03:47 JPM 2025-07-03 1 291.4 ExDiv
2025-07-02 15:03:47 JPM 2025-07-03 1 291.4 ExDiv
2025-07-02 15:03:45 JPM 2025-07-03 1 291.4 ExDiv
2025-07-02 15:03:45 JPM 2025-07-03 1 291.4 ExDiv
2025-07-02 15:03:44 JPM 2025-07-03 1 291.4 ExDiv
2025-07-02 15:03:44 JPM 2025-07-03 1 291.4 ExDiv
2025-07-02 15:03:42 JPM 2025-07-03 1 291.4 ExDiv
2025-07-02 15:03:42 JPM 2025-07-03 1 291.4 ExDiv
2025-07-02 15:03:41 JPM 2025-07-03 1 291.4 ExDiv
2025-07-02 15:03:41 JPM 2025-07-03 1 291.4 ExDiv
2025-07-02 15:03:39 JPM 2025-07-03 1 291.42 ExDiv
2025-07-02 15:03:39 JPM 2025-07-03 1 291.42 ExDiv
2025-07-02 15:03:37 JPM 2025-07-03 1 291.42 ExDiv
2025-07-02 15:03:37 JPM 2025-07-03 1 291.42 ExDiv
2025-07-02 15:03:36 JPM 2025-07-03 1 291.42 ExDiv
2025-07-02 15:03:36 JPM 2025-07-03 1 291.42 ExDiv
2025-07-02 15:03:35 JPM 2025-07-03 1 291.42 ExDiv
2025-07-02 15:03:35 JPM 2025-07-03 1 291.42 ExDiv
2025-07-02 15:03:33 JPM 2025-07-03 1 291.42 ExDiv
2025-07-02 15:03:33 JPM 2025-07-03 1 291.42 ExDiv
2025-07-02 15:03:31 JPM 2025-07-03 1 291.415 ExDiv
2025-07-02 15:03:31 JPM 2025-07-03 1 291.415 ExDiv
2025-07-02 15:03:28 JPM 2025-07-03 1 291.415 ExDiv
2025-07-02 15:03:28 JPM 2025-07-03 1 291.415 ExDiv
2025-07-02 15:03:26 JPM 2025-07-03 1 291.415 ExDiv
2025-07-02 15:03:26 JPM 2025-07-03 1 291.415 ExDiv
2025-07-02 14:58:50 JPM 2025-07-03 1 291.325 ExDiv
2025-07-02 14:54:44 JPM 2025-07-03 1 291.1 ExDiv
2025-07-02 14:54:44 JPM 2025-07-03 1 291.1 ExDiv
2025-07-02 14:28:41 JPM 2025-08-15 44 290.9 ExDiv
2025-07-02 14:27:11 JPM 2025-08-15 44 290.844 ExDiv
2025-07-02 10:22:55 JPM 2025-07-11 9 291.51 ExDiv
2025-07-02 10:08:12 JPM 2025-08-15 44 290.405 ExDiv
2025-07-02 09:34:59 JPM 2025-07-03 1 291.27 ExDiv
2025-07-02 09:34:59 JPM 2025-07-03 1 291.27 ExDiv
2025-07-02 09:34:59 JPM 2025-07-03 1 291.27 ExDiv
2025-07-01 15:24:16 JPM 2026-03-20 262 290.295
2025-07-01 15:15:54 JPM 2025-07-11 10 289.975
2025-07-01 15:12:11 JPM 2025-12-19 171 289.785
2025-07-01 14:19:49 JPM 2025-09-19 80 289.19
2025-07-01 14:14:28 JPM 2025-10-17 108 289.42
2025-07-01 14:03:02 JPM 2025-07-18 17 290.01
2025-07-01 13:44:16 JPM 2025-09-19 80 290.066
2025-07-01 11:28:55 JPM 2025-07-18 17 287.885
2025-07-01 11:28:23 JPM 2025-07-18 17 287.945
2025-07-01 11:22:26 JPM 2025-08-15 45 287.42
2025-06-30 15:38:44 JPM 2025-07-11 11 288.955
2025-06-30 14:43:14 JPM 2025-07-18 18 289.77
2025-06-30 12:08:13 JPM 2025-07-03 3 291.92
2025-06-30 12:08:13 JPM 2025-07-03 3 291.924
2025-06-30 11:34:31 JPM 2025-07-03 3 292.125
2025-06-30 10:33:01 JPM 2025-08-15 46 291.07
2025-06-30 10:03:19 JPM 2025-07-18 18 290.94
2025-06-30 09:49:48 JPM 2025-09-19 81 291.1
2025-06-30 09:45:34 JPM 2025-12-19 172 290.515
2025-06-30 09:45:34 JPM 2025-12-19 172 290.525
2025-06-30 09:44:21 JPM 2025-07-03 3 289.85
2025-06-30 09:35:00 JPM 2025-07-03 3 290.514
2025-06-30 09:31:39 JPM 2025-07-03 3 291.035
2025-06-27 15:58:03 JPM 2025-06-27 0 287.225
2025-06-27 15:54:01 JPM 2025-06-27 0 286.063
2025-06-27 15:12:23 JPM 2025-07-18 21 285.88
2025-06-27 15:09:09 JPM 2025-07-11 14 285.795
2025-06-27 13:43:16 JPM 2025-09-19 84 287.115
2025-06-27 10:55:59 JPM 2025-08-15 49 287.56
2025-06-27 09:47:20 JPM 2025-08-15 49 287.636
2025-06-27 09:41:25 JPM 2025-07-03 6 286.04
2025-06-27 09:31:34 JPM 2025-07-18 21 287.844
2025-06-26 15:47:01 JPM 2026-01-16 204 288.735
2025-06-26 15:44:06 JPM 2026-01-16 204 288.715
2025-06-26 15:29:13 JPM 2025-09-19 85 288.675
2025-06-26 15:25:35 JPM 2026-01-16 204 288.68
2025-06-26 15:24:56 JPM 2026-01-16 204 288.675
2025-06-26 15:01:21 JPM 2026-01-16 204 289.075
2025-06-26 15:01:21 JPM 2026-01-16 204 289.075
2025-06-26 14:42:21 JPM 2025-07-11 15 288.895
2025-06-26 14:28:32 JPM 2025-07-18 22 289.19
2025-06-26 13:46:34 JPM 2025-07-11 15 289.265
2025-06-26 13:39:10 JPM 2025-07-11 15 289.055
2025-06-26 10:45:43 JPM 2025-08-15 50 288.37
2025-06-26 10:44:35 JPM 2025-07-11 15 288.446
2025-06-26 10:42:32 JPM 2025-07-18 22 288.842
2025-06-26 10:42:24 JPM 2025-07-11 15 288.88
2025-06-26 10:41:57 JPM 2025-07-11 15 288.905
2025-06-26 10:41:03 JPM 2025-07-18 22 288.95
2025-06-26 10:41:04 JPM 2025-07-18 22 288.899
2025-06-26 10:38:18 JPM 2025-07-11 15 288.715
2025-06-26 10:38:04 JPM 2025-07-11 15 288.695
2025-06-26 09:50:21 JPM 2025-07-03 7 287.655
2025-06-26 09:37:48 JPM 2025-06-27 1 287.125
2025-06-26 09:33:08 JPM 2026-06-18 357 286.55
2025-06-26 09:32:51 JPM 2025-06-27 1 286.025
2025-06-26 09:32:02 JPM 2025-06-27 1 285.96
2025-06-26 09:32:00 JPM 2025-06-27 1 285.966
2025-06-26 09:31:33 JPM 2025-12-19 176 286.145
2025-06-26 09:30:01 JPM 2025-06-27 1 285.105
2025-06-26 09:30:03 JPM 2025-06-27 1 285.005
2025-06-26 09:30:02 JPM 2025-06-27 1 284.945
2025-06-25 15:59:47 JPM 2025-06-27 2 284.04
2025-06-25 15:59:48 JPM 2025-06-27 2 284.048
2025-06-25 15:44:02 JPM 2025-06-27 2 283.77
2025-06-25 13:26:07 JPM 2025-06-27 2 283.317
2025-06-25 12:27:05 JPM 2027-01-15 569 283.24
2025-06-25 12:13:42 JPM 2025-08-15 51 282.995
2025-06-25 10:56:12 JPM 2025-07-11 16 282.16
2025-06-25 10:26:36 JPM 2026-01-16 205 281.99
2025-06-25 10:06:09 JPM 2025-12-19 177 281.162
2025-06-24 15:47:07 JPM 2025-07-11 17 282.659
2025-06-24 15:47:07 JPM 2025-07-11 17 282.675
2025-06-24 15:17:57 JPM 2025-07-18 24 281.775
2025-06-24 15:16:28 JPM 2025-07-18 24 281.585
2025-06-24 15:16:23 JPM 2025-07-18 24 281.576
2025-06-24 15:16:21 JPM 2025-09-19 87 281.47
2025-06-24 14:11:58 JPM 2025-06-27 3 281.635
2025-06-24 13:45:09 JPM 2025-09-19 87 281.775
2025-06-24 13:45:09 JPM 2025-09-19 87 281.775
2025-06-24 13:45:03 JPM 2025-09-19 87 281.79
2025-06-24 13:24:57 JPM 2025-07-03 9 281.725
2025-06-24 13:21:59 JPM 2025-07-03 9 281.825
2025-06-24 13:20:44 JPM 2025-08-15 52 281.975
2025-06-24 13:20:44 JPM 2025-08-15 52 281.975
2025-06-24 13:20:44 JPM 2025-08-15 52 281.975
2025-06-24 11:11:00 JPM 2025-07-18 24 281.845
2025-06-24 11:09:31 JPM 2025-06-27 3 281.824
2025-06-24 10:42:18 JPM 2025-06-27 3 281.39
2025-06-23 11:27:54 JPM 2026-01-16 207 274.55
2025-06-23 11:27:54 JPM 2026-01-16 207 274.55
2025-06-23 10:41:15 JPM 2025-11-21 151 274.985
2025-06-23 10:32:09 JPM 2025-07-03 10 275.6
2025-06-23 10:15:25 JPM 2025-09-19 88 275.545
2025-06-23 09:44:45 JPM 2025-08-15 53 276.26
2025-06-20 15:42:16 JPM 2025-06-20 0 274.565
2025-06-20 15:18:04 JPM 2025-06-27 7 274.55
2025-06-20 15:04:15 JPM 2025-07-18 28 274.596
2025-06-20 12:27:38 JPM 2025-06-20 0 275.395
2025-06-20 12:27:39 JPM 2025-06-20 0 275.395
2025-06-20 09:58:16 JPM 2025-06-20 0 276.494
2025-06-20 09:34:58 JPM 2025-06-20 0 276.595
2025-06-20 09:30:07 JPM 2025-11-21 154 275.534
2025-06-18 15:47:31 JPM 2025-09-19 93 274.625
2025-06-18 15:47:31 JPM 2025-09-19 93 274.625
2025-06-18 15:24:45 JPM 2025-12-19 184 274.345
2025-06-18 14:13:04 JPM 2025-06-20 2 274.759
2025-06-18 12:59:04 JPM 2025-06-27 9 274.54
2025-06-18 12:19:47 JPM 2025-07-18 30 275.425
2025-06-18 12:17:40 JPM 2025-07-18 30 275.44
2025-06-18 11:51:29 JPM 2025-06-20 2 276.245
2025-06-18 11:42:47 JPM 2025-06-20 2 275.916
2025-06-18 11:12:48 JPM 2025-12-19 184 275.41
2025-06-18 11:12:49 JPM 2025-06-27 9 275.431
2025-06-18 11:12:48 JPM 2025-12-19 184 275.41
2025-06-18 11:10:46 JPM 2025-12-19 184 275.65
2025-06-18 11:08:01 JPM 2025-08-15 58 275.89
2025-06-18 11:08:01 JPM 2025-08-15 58 275.89
2025-06-18 11:08:01 JPM 2025-08-15 58 275.89
2025-06-18 10:49:08 JPM 2025-06-20 2 276.78
2025-06-18 10:48:51 JPM 2025-06-20 2 276.889
2025-06-18 10:48:51 JPM 2025-06-20 2 276.886
2025-06-18 10:42:18 JPM 2025-06-20 2 277.625
2025-06-18 10:42:18 JPM 2025-06-20 2 277.625
2025-06-18 10:42:18 JPM 2025-06-20 2 277.625
2025-06-18 10:31:04 JPM 2025-06-20 2 276.755
2025-06-18 10:18:24 JPM 2025-09-19 93 276.045
2025-06-18 10:17:04 JPM 2025-06-27 9 275.695
2025-06-18 10:16:27 JPM 2025-06-27 9 275.55
2025-06-18 10:16:28 JPM 2025-06-27 9 275.57
2025-06-18 10:16:22 JPM 2025-06-27 9 275.6
2025-06-18 10:08:05 JPM 2025-12-19 184 274.77
2025-06-18 09:42:50 JPM 2025-07-18 30 272.755
2025-06-18 09:42:38 JPM 2025-07-18 30 272.81
2025-06-17 14:07:02 JPM 2026-01-16 213 268.7
2025-06-17 14:06:48 JPM 2026-01-16 213 268.8
2025-06-17 14:06:48 JPM 2026-01-16 213 268.8
2025-06-17 14:03:24 JPM 2025-06-20 3 268.76
2025-06-17 14:03:24 JPM 2025-06-20 3 268.76
2025-06-17 12:27:56 JPM 2025-06-20 3 269.98
2025-06-17 09:58:31 JPM 2025-06-20 3 270.08
2025-06-17 09:45:04 JPM 2025-06-20 3 269.5
2025-06-17 09:32:11 JPM 2025-06-20 3 268.315
2025-06-16 15:46:20 JPM 2025-07-18 32 270.756
2025-06-16 14:37:23 JPM 2025-06-20 4 270.37
2025-06-16 13:50:56 JPM 2025-06-20 4 271.13
2025-06-16 12:13:35 JPM 2025-06-20 4 271.44
2025-06-16 11:51:41 JPM 2025-06-20 4 271.645
2025-06-16 11:39:35 JPM 2025-07-18 32 271.56
2025-06-16 11:39:36 JPM 2025-07-18 32 271.635
2025-06-16 11:17:59 JPM 2025-06-20 4 271.255
2025-06-16 11:17:59 JPM 2025-06-20 4 271.255
2025-06-16 11:13:23 JPM 2025-12-19 186 271.045
2025-06-16 11:13:23 JPM 2025-12-19 186 271.045
2025-06-16 11:10:55 JPM 2026-06-18 367 270.93
2025-06-16 11:05:57 JPM 2025-06-27 11 271.565
2025-06-16 11:01:48 JPM 2025-07-18 32 271.359
2025-06-16 10:43:35 JPM 2025-06-20 4 270.79
2025-06-16 09:57:48 JPM 2025-07-18 32 269.395
2025-06-13 15:56:31 JPM 2025-07-03 20 264.75
2025-06-13 15:56:31 JPM 2025-07-03 20 264.75
2025-06-13 15:56:18 JPM 2025-07-03 20 264.75
2025-06-13 15:55:53 JPM 2025-07-03 20 264.63
2025-06-13 15:48:32 JPM 2025-06-13 0 264.78
2025-06-13 15:03:16 JPM 2025-06-20 7 264.991
2025-06-13 15:03:16 JPM 2025-06-20 7 265.008
2025-06-13 15:01:30 JPM 2025-06-13 0 264.752
2025-06-13 13:51:45 JPM 2025-06-13 0 266.036
2025-06-13 13:47:35 JPM 2025-07-11 28 265.735
2025-06-13 13:47:18 JPM 2025-07-11 28 265.695
2025-06-13 13:39:44 JPM 2025-06-20 7 265.71
2025-06-13 13:15:40 JPM 2025-06-13 0 266.035
2025-06-13 13:11:39 JPM 2025-06-13 0 266.292
2025-06-13 13:11:39 JPM 2025-06-13 0 266.245
2025-06-13 12:50:49 JPM 2025-06-13 0 266.38
2025-06-13 12:45:01 JPM 2025-06-13 0 266.665
2025-06-13 10:53:30 JPM 2025-06-13 0 264.67
2025-06-13 10:01:19 JPM 2025-06-20 7 263.601
2025-06-13 09:55:45 JPM 2025-06-20 7 263.75
2025-06-13 09:55:45 JPM 2025-06-20 7 263.75
2025-06-13 09:55:06 JPM 2025-06-13 0 263.659
2025-06-13 09:34:29 JPM 2025-06-13 0 263.855
2025-06-13 09:34:29 JPM 2025-06-13 0 263.855
2025-06-13 09:33:41 JPM 2025-06-13 0 264.235
2025-06-12 14:33:56 JPM 2025-06-13 1 267.75
2025-06-12 12:42:41 JPM 2025-08-15 64 267.495
2025-06-12 11:44:34 JPM 2025-07-03 21 267.01
2025-06-12 10:17:51 JPM 2025-06-20 8 267.9
2025-06-12 09:44:08 JPM 2025-06-13 1 265.985
2025-06-11 14:30:33 JPM 2025-07-03 22 267.82
2025-06-11 14:30:33 JPM 2025-07-03 22 267.825
2025-06-11 13:41:21 JPM 2025-09-19 100 269.53
2025-06-11 13:38:43 JPM 2025-08-15 65 269.345
2025-06-11 09:31:49 JPM 2025-06-20 9 267.145
2025-06-10 15:25:04 JPM 2025-06-13 3 268.645
2025-06-10 13:45:44 JPM 2025-06-13 3 268.325
2025-06-10 13:18:33 JPM 2025-06-20 10 268.435
2025-06-10 12:58:55 JPM 2025-07-11 31 268.365
2025-06-10 12:58:55 JPM 2025-07-11 31 268.365
2025-06-10 12:55:07 JPM 2026-01-16 220 268.34
2025-06-10 11:50:28 JPM 2025-06-20 10 267.33
2025-06-10 11:09:44 JPM 2025-06-13 3 266.445
2025-06-10 10:21:33 JPM 2025-08-15 66 266.757
2025-06-10 10:18:12 JPM 2025-08-15 66 267.06
2025-06-09 14:11:07 JPM 2025-06-13 4 267.865
2025-06-09 14:11:07 JPM 2025-06-13 4 267.865
2025-06-09 13:38:01 JPM 2025-06-20 11 267.465
2025-06-09 13:29:29 JPM 2025-06-13 4 267.445
2025-06-09 10:01:13 JPM 2025-06-13 4 265.033
2025-06-06 15:31:19 JPM 2025-06-13 7 266.039
2025-06-06 15:04:28 JPM 2025-06-06 0 266.345
2025-06-06 14:52:25 JPM 2025-07-18 42 266.305
2025-06-06 14:32:47 JPM 2025-06-06 0 266.23
2025-06-06 13:51:22 JPM 2025-06-06 0 265.62
2025-06-06 13:40:45 JPM 2025-06-06 0 265.435
2025-06-06 13:30:21 JPM 2025-08-15 70 265.429
2025-06-06 13:22:58 JPM 2025-07-18 42 265.61
2025-06-06 12:33:06 JPM 2025-06-13 7 266.165
2025-06-06 12:20:31 JPM 2025-06-13 7 266.18
2025-06-06 12:10:05 JPM 2025-06-06 0 266.27
2025-06-06 12:08:56 JPM 2025-08-15 70 266.235
2025-06-06 12:08:56 JPM 2025-08-15 70 266.23
2025-06-06 12:07:40 JPM 2025-08-15 70 266.17
2025-06-06 12:00:26 JPM 2025-07-18 42 265.92
2025-06-06 11:19:13 JPM 2025-06-06 0 265.81
2025-06-06 10:52:37 JPM 2025-06-13 7 265.805
2025-06-06 09:50:47 JPM 2025-06-13 7 265.804
2025-06-06 09:30:12 JPM 2025-06-13 7 264.885
2025-06-05 15:32:40 JPM 2025-09-19 106 261.22
2025-06-05 15:15:42 JPM 2025-06-06 1 262.062
2025-06-05 15:15:42 JPM 2025-06-06 1 262.055
2025-06-05 14:10:22 JPM 2025-06-06 1 262.7
2025-06-05 13:26:36 JPM 2025-06-06 1 263.6
2025-06-05 13:26:13 JPM 2025-06-20 15 263.6
2025-06-05 11:40:11 JPM 2025-06-06 1 263.105
2025-06-05 10:37:23 JPM 2025-06-20 15 261.083
2025-06-04 14:10:40 JPM 2025-06-20 16 265.27
2025-06-04 09:34:19 JPM 2025-06-06 2 266.745
2025-06-03 15:22:51 JPM 2025-07-18 45 266.23
2025-06-03 15:06:53 JPM 2025-07-18 45 266.23
2025-06-03 13:24:38 JPM 2025-09-19 108 266.225
2025-06-03 13:24:38 JPM 2025-09-19 108 266.225
2025-06-03 13:00:02 JPM 2025-06-20 17 266.125
2025-06-03 10:36:09 JPM 2025-06-20 17 264.99
2025-06-03 10:09:21 JPM 2025-06-06 3 264.4
2025-06-03 09:50:09 JPM 2025-06-20 17 263.19
2025-06-03 09:50:09 JPM 2025-06-20 17 263.19
2025-06-02 15:58:56 JPM 2025-06-13 11 264.475
2025-06-02 14:24:33 JPM 2025-06-06 4 264.745
2025-06-02 14:23:33 JPM 2025-06-06 4 264.825
2025-06-02 12:43:49 JPM 2025-06-13 11 263.555
2025-06-02 10:24:13 JPM 2025-06-20 18 263.19
2025-06-02 09:48:28 JPM 2025-06-06 4 262.365
2025-06-02 09:48:29 JPM 2025-06-06 4 262.365
2025-05-30 15:26:15 JPM 2025-05-30 0 265.085
2025-05-30 13:45:56 JPM 2025-06-06 7 263.875
2025-05-30 13:45:15 JPM 2025-05-30 0 263.77
2025-05-30 12:55:38 JPM 2025-06-13 14 263.415
2025-05-30 11:27:26 JPM 2025-09-19 112 264.0
2025-05-30 11:27:24 JPM 2025-09-19 112 263.93
2025-05-30 11:27:09 JPM 2025-09-19 112 263.928
2025-05-30 11:27:05 JPM 2025-09-19 112 263.925
2025-05-30 11:12:50 JPM 2025-05-30 0 263.81
2025-05-30 10:16:58 JPM 2025-06-06 7 264.61
2025-05-30 10:01:24 JPM 2025-06-13 14 263.82
2025-05-29 14:55:14 JPM 2025-05-30 1 264.16
2025-05-29 10:57:14 JPM 2026-01-16 232 263.285
2025-05-28 14:48:13 JPM 2025-07-18 51 264.385
2025-05-28 12:42:12 JPM 2025-06-20 23 264.065
2025-05-28 10:47:35 JPM 2025-06-20 23 263.92
2025-05-28 10:16:08 JPM 2025-08-15 79 264.454
2025-05-28 09:58:11 JPM 2025-07-18 51 264.999
2025-05-28 09:56:29 JPM 2025-07-18 51 265.104
2025-05-28 09:55:36 JPM 2025-07-18 51 265.11
2025-05-28 09:36:11 JPM 2025-06-20 23 265.91
2025-05-27 15:50:45 JPM 2025-06-20 24 264.965
2025-05-27 15:50:45 JPM 2025-06-20 24 264.965
2025-05-27 15:27:08 JPM 2025-06-06 10 264.755
2025-05-27 14:50:47 JPM 2025-07-18 52 264.93
2025-05-27 14:30:13 JPM 2025-05-30 3 264.944
2025-05-27 13:37:35 JPM 2025-07-03 37 264.185
2025-05-27 11:11:10 JPM 2026-06-18 387 263.82
2025-05-27 09:41:54 JPM 2025-05-30 3 262.985
2025-05-27 09:41:17 JPM 2025-05-30 3 262.73
2025-05-27 09:40:00 JPM 2025-07-18 52 262.815
2025-05-27 09:37:32 JPM 2025-07-18 52 262.49
2025-05-27 09:37:32 JPM 2025-07-18 52 262.49
2025-05-27 09:37:11 JPM 2025-07-18 52 262.23
2025-05-27 09:36:37 JPM 2025-07-18 52 262.225
2025-05-27 09:31:22 JPM 2025-06-20 24 262.7
2025-05-27 09:31:23 JPM 2025-06-20 24 262.67
2025-05-23 15:41:40 JPM 2025-05-23 0 261.52
2025-05-23 15:41:39 JPM 2025-05-30 7 261.515
2025-05-23 15:41:39 JPM 2025-05-30 7 261.515
2025-05-23 15:41:38 JPM 2025-05-23 0 261.53
2025-05-23 14:38:20 JPM 2025-06-20 28 261.86
2025-05-23 14:37:53 JPM 2025-06-20 28 261.763
2025-05-23 14:37:51 JPM 2025-09-19 119 261.79
2025-05-23 13:57:27 JPM 2025-07-18 56 261.296
2025-05-23 13:40:07 JPM 2025-07-18 56 261.203
2025-05-23 13:36:26 JPM 2025-07-18 56 261.32
2025-05-23 12:46:33 JPM 2025-05-30 7 260.555
2025-05-23 12:20:16 JPM 2025-05-30 7 259.9
2025-05-23 12:20:15 JPM 2025-05-23 0 259.9
2025-05-23 12:18:27 JPM 2025-05-23 0 259.94
2025-05-23 12:18:27 JPM 2025-05-30 7 259.94
2025-05-23 11:44:17 JPM 2025-05-23 0 259.88
2025-05-23 11:22:35 JPM 2025-08-15 84 259.37
2025-05-23 10:53:20 JPM 2025-05-30 7 259.015
2025-05-23 10:52:34 JPM 2025-06-06 14 259.08
2025-05-23 09:53:29 JPM 2025-08-15 84 259.166
2025-05-23 09:37:21 JPM 2025-06-20 28 258.915
2025-05-23 09:31:06 JPM 2025-05-30 7 256.96
2025-05-22 15:49:43 JPM 2025-05-23 1 261.86
2025-05-22 15:42:11 JPM 2025-07-18 57 261.715
2025-05-22 15:42:04 JPM 2025-07-18 57 261.844
2025-05-22 15:42:04 JPM 2025-07-18 57 261.845
2025-05-22 15:41:54 JPM 2025-07-18 57 261.915
2025-05-22 11:20:20 JPM 2026-06-18 392 260.745
2025-05-22 10:58:16 JPM 2025-06-20 29 259.93
2025-05-22 10:58:16 JPM 2025-06-20 29 259.93
2025-05-22 10:35:12 JPM 2025-06-20 29 260.14
2025-05-21 15:53:37 JPM 2025-06-20 30 261.4
2025-05-21 15:53:13 JPM 2025-06-20 30 261.365
2025-05-21 15:52:43 JPM 2025-06-20 30 261.505
2025-05-21 15:52:27 JPM 2025-06-20 30 261.475
2025-05-21 15:48:30 JPM 2025-05-23 2 261.685
2025-05-21 15:41:48 JPM 2025-05-23 2 261.905
2025-05-21 15:03:48 JPM 2026-03-20 303 261.53
2025-05-21 14:35:42 JPM 2025-06-20 30 262.095
2025-05-21 14:32:54 JPM 2025-06-20 30 261.98
2025-05-21 14:00:04 JPM 2025-06-20 30 261.871
2025-05-21 12:43:25 JPM 2025-08-15 86 263.995
2025-05-21 12:42:45 JPM 2025-06-20 30 263.965
2025-05-21 11:41:58 JPM 2025-06-20 30 263.344
2025-05-21 11:41:58 JPM 2025-06-20 30 263.345
2025-05-20 14:36:06 JPM 2025-05-23 3 265.16
2025-05-20 14:35:43 JPM 2025-06-20 31 265.138
2025-05-20 14:21:41 JPM 2025-05-23 3 265.205
2025-05-20 13:51:13 JPM 2025-06-20 31 265.9
2025-05-20 13:51:14 JPM 2025-06-20 31 265.755
2025-05-20 13:51:14 JPM 2025-06-20 31 265.755
2025-05-20 13:51:14 JPM 2025-06-20 31 265.755
2025-05-20 13:51:14 JPM 2025-06-20 31 265.785
2025-05-20 13:51:14 JPM 2025-06-20 31 265.78
2025-05-20 13:51:14 JPM 2025-06-20 31 265.79
2025-05-20 13:51:14 JPM 2025-06-20 31 265.82
2025-05-20 13:51:14 JPM 2025-06-20 31 265.831
2025-05-20 13:51:13 JPM 2025-06-20 31 265.9
2025-05-20 13:18:54 JPM 2025-06-20 31 266.51
2025-05-20 13:12:57 JPM 2025-06-20 31 266.43
2025-05-20 13:12:49 JPM 2025-06-20 31 266.36
2025-05-20 10:54:47 JPM 2025-06-20 31 266.475
2025-05-20 10:50:44 JPM 2025-07-18 59 266.35
2025-05-20 10:22:38 JPM 2025-05-30 10 266.02
2025-05-20 09:39:17 JPM 2025-06-20 31 264.583
2025-05-19 15:10:19 JPM 2025-09-19 123 265.18
2025-05-19 14:54:58 JPM 2025-08-15 88 264.959
2025-05-19 13:25:13 JPM 2025-06-20 32 265.985
2025-05-19 13:25:13 JPM 2025-06-20 32 265.985
2025-05-19 12:34:31 JPM 2025-05-23 4 265.855
2025-05-19 12:17:55 JPM 2025-05-30 11 265.17
2025-05-19 11:35:02 JPM 2025-05-30 11 264.606
2025-05-19 11:28:38 JPM 2025-07-18 60 263.845
2025-05-19 11:28:38 JPM 2025-07-18 60 263.845
2025-05-19 11:15:53 JPM 2025-05-23 4 263.645
2025-05-19 11:11:13 JPM 2025-06-20 32 265.502
2025-05-19 11:10:47 JPM 2025-06-20 32 266.63
2025-05-19 11:10:47 JPM 2025-06-20 32 266.83
2025-05-19 11:10:47 JPM 2025-06-20 32 266.791
2025-05-19 11:10:47 JPM 2025-05-23 4 266.803
2025-05-19 11:10:47 JPM 2025-06-20 32 266.822
2025-05-19 10:51:04 JPM 2025-09-19 123 266.758
2025-05-19 10:36:45 JPM 2025-05-23 4 267.44
2025-05-19 10:35:29 JPM 2025-09-19 123 267.567
2025-05-19 10:35:29 JPM 2025-09-19 123 267.6
2025-05-19 10:35:29 JPM 2025-09-19 123 267.567
2025-05-19 10:34:06 JPM 2025-09-19 123 267.37
2025-05-19 10:33:24 JPM 2025-12-19 214 267.172
2025-05-19 10:33:24 JPM 2025-12-19 214 267.175
2025-05-19 10:33:24 JPM 2025-12-19 214 267.175
2025-05-19 10:32:14 JPM 2025-12-19 214 267.174
2025-05-19 09:57:10 JPM 2025-07-18 60 268.095
2025-05-16 15:52:13 JPM 2025-05-16 0 267.294
2025-05-16 15:26:17 JPM 2025-05-30 14 267.577
2025-05-16 15:25:13 JPM 2025-06-20 35 267.61
2025-05-16 15:21:29 JPM 2025-05-23 7 267.7
2025-05-16 15:21:06 JPM 2025-05-23 7 267.705
2025-05-16 14:43:59 JPM 2025-05-16 0 267.796
2025-05-16 14:37:33 JPM 2026-01-16 245 267.435
2025-05-16 13:25:49 JPM 2025-05-23 7 268.3
2025-05-16 13:24:23 JPM 2025-05-16 0 268.35
2025-05-16 13:16:49 JPM 2025-05-16 0 268.169
2025-05-16 13:16:41 JPM 2025-05-16 0 268.125
2025-05-16 12:08:37 JPM 2025-05-23 7 267.04
2025-05-16 11:16:49 JPM 2025-05-16 0 266.44
2025-05-16 10:55:55 JPM 2025-05-16 0 266.97
2025-05-16 10:55:55 JPM 2025-05-16 0 266.97
2025-05-16 10:51:30 JPM 2025-10-17 154 266.625
2025-05-16 09:59:55 JPM 2025-05-23 7 266.031
2025-05-16 09:40:24 JPM 2025-06-20 35 265.965
2025-05-16 09:40:00 JPM 2025-06-20 35 266.26
2025-05-16 09:33:37 JPM 2025-05-16 0 266.63
2025-05-16 09:33:37 JPM 2025-05-16 0 266.63
2025-05-16 09:32:02 JPM 2025-05-16 0 266.492
2025-05-16 09:31:31 JPM 2025-05-16 0 266.91
2025-05-15 15:55:00 JPM 2025-05-16 1 267.2
2025-05-15 15:16:43 JPM 2025-06-20 36 268.36
2025-05-15 15:16:21 JPM 2025-07-18 64 268.33
2025-05-15 14:26:22 JPM 2025-05-16 1 267.795
2025-05-15 14:26:08 JPM 2025-05-16 1 267.793
2025-05-15 14:25:19 JPM 2025-05-16 1 267.47
2025-05-15 13:40:42 JPM 2025-05-16 1 267.06
2025-05-15 13:36:38 JPM 2025-05-16 1 266.922
2025-05-15 13:18:22 JPM 2025-05-16 1 266.453
2025-05-15 10:45:42 JPM 2027-01-15 610 265.26
2025-05-15 10:28:30 JPM 2025-09-19 127 265.272
2025-05-15 10:19:56 JPM 2025-09-19 127 265.75
2025-05-15 10:17:40 JPM 2025-09-19 127 265.3
2025-05-15 09:46:43 JPM 2025-06-20 36 267.98
2025-05-15 09:46:42 JPM 2025-05-16 1 267.98
2025-05-15 09:45:37 JPM 2025-05-16 1 268.485
2025-05-15 09:37:42 JPM 2025-05-16 1 268.285
2025-05-14 15:50:58 JPM 2025-09-19 128 266.4
2025-05-14 15:50:58 JPM 2025-09-19 128 266.4
2025-05-14 14:38:51 JPM 2025-05-16 2 265.596
2025-05-14 14:33:17 JPM 2025-05-16 2 265.41
2025-05-14 14:33:17 JPM 2025-05-16 2 265.415
2025-05-14 14:31:21 JPM 2025-05-16 2 265.31
2025-05-14 14:23:15 JPM 2025-06-20 37 265.505
2025-05-14 13:21:56 JPM 2025-05-16 2 264.755
2025-05-14 13:04:16 JPM 2025-05-16 2 264.901
2025-05-14 12:37:17 JPM 2025-05-16 2 265.4
2025-05-14 12:07:06 JPM 2025-05-16 2 265.715
2025-05-14 11:48:55 JPM 2025-05-16 2 265.53
2025-05-14 10:11:57 JPM 2025-05-16 2 264.017
2025-05-14 09:40:29 JPM 2025-05-16 2 263.364
2025-05-13 15:49:56 JPM 2025-07-18 66 263.36
2025-05-13 15:49:56 JPM 2025-07-18 66 263.36
2025-05-13 15:00:42 JPM 2025-05-16 3 263.25
2025-05-13 14:36:04 JPM 2025-07-18 66 263.01
2025-05-13 12:47:11 JPM 2025-05-30 17 262.505
2025-05-13 12:47:11 JPM 2025-05-30 17 262.505
2025-05-13 12:47:11 JPM 2025-05-30 17 262.505
2025-05-13 11:01:14 JPM 2025-06-20 38 262.52
2025-05-13 10:54:29 JPM 2025-05-16 3 262.415
2025-05-13 10:39:07 JPM 2025-05-16 3 262.195
2025-05-13 10:02:25 JPM 2025-05-16 3 261.425
2025-05-13 10:01:11 JPM 2025-05-16 3 261.529
2025-05-13 10:01:11 JPM 2025-05-16 3 261.529
2025-05-12 15:44:05 JPM 2025-05-16 4 260.105
2025-05-12 15:25:29 JPM 2025-06-20 39 260.21
2025-05-12 15:25:13 JPM 2025-05-16 4 260.22
2025-05-12 15:20:38 JPM 2025-05-16 4 260.324
2025-05-12 15:12:43 JPM 2025-09-19 130 260.475
2025-05-12 14:51:42 JPM 2025-09-19 130 260.44
2025-05-12 14:51:42 JPM 2025-09-19 130 260.44
2025-05-12 14:51:42 JPM 2025-09-19 130 260.425
2025-05-12 12:16:11 JPM 2025-05-16 4 259.175
2025-05-12 11:37:06 JPM 2025-06-20 39 260.125
2025-05-12 11:37:07 JPM 2025-06-20 39 260.12
2025-05-12 11:05:56 JPM 2025-06-20 39 260.813
2025-05-12 11:05:48 JPM 2025-06-20 39 260.76
2025-05-12 11:05:41 JPM 2025-06-20 39 260.84
2025-05-12 11:05:35 JPM 2025-06-20 39 260.845
2025-05-12 10:35:39 JPM 2025-09-19 130 259.144
2025-05-12 10:35:40 JPM 2025-09-19 130 259.11
2025-05-12 10:00:23 JPM 2025-05-16 4 260.875
2025-05-12 10:00:18 JPM 2025-05-16 4 260.78
2025-05-09 14:14:42 JPM 2025-05-16 7 253.295
2025-05-09 12:36:29 JPM 2025-05-16 7 253.005
2025-05-09 10:34:35 JPM 2026-01-16 252 253.575
2025-05-09 09:54:36 JPM 2025-05-16 7 255.01
2025-05-09 09:54:36 JPM 2025-05-16 7 255.01
2025-05-09 09:32:39 JPM 2025-05-09 0 254.17
2025-05-09 09:30:20 JPM 2026-01-16 252 254.695
2025-05-08 15:50:51 JPM 2025-06-20 43 253.997
2025-05-08 15:50:51 JPM 2025-06-20 43 253.997
2025-05-08 15:25:44 JPM 2025-05-09 1 255.545
2025-05-08 15:25:44 JPM 2025-05-09 1 255.545
2025-05-08 15:20:32 JPM 2025-05-30 22 255.28
2025-05-08 15:20:32 JPM 2025-06-20 43 255.25
2025-05-08 15:01:00 JPM 2025-09-19 134 254.851
2025-05-08 13:24:42 JPM 2025-05-16 8 255.88
2025-05-08 12:06:58 JPM 2025-05-09 1 255.075
2025-05-08 11:42:22 JPM 2025-05-16 8 254.995
2025-05-08 10:38:24 JPM 2025-05-09 1 252.786
2025-05-08 10:38:24 JPM 2025-05-09 1 252.795
2025-05-08 10:35:39 JPM 2025-05-09 1 253.12
2025-05-08 10:31:06 JPM 2025-05-09 1 252.995
2025-05-08 10:21:47 JPM 2025-05-09 1 252.298
2025-05-07 15:37:38 JPM 2025-05-23 16 249.655
2025-05-07 11:55:00 JPM 2025-06-20 44 251.55
2025-05-07 11:45:41 JPM 2025-06-20 44 251.715
2025-05-07 11:45:06 JPM 2025-06-20 44 251.66
2025-05-07 10:42:24 JPM 2025-06-20 44 251.015
2025-05-07 10:42:24 JPM 2025-06-20 44 251.02
2025-05-07 10:24:54 JPM 2025-07-18 72 250.63
2025-05-06 14:05:10 JPM 2025-06-20 45 250.165
2025-05-06 14:05:10 JPM 2025-06-20 45 250.165
2025-05-06 12:12:46 JPM 2025-05-09 3 251.005
2025-05-06 11:49:29 JPM 2026-06-18 408 251.285
2025-05-06 11:03:12 JPM 2025-05-09 3 252.39
2025-05-06 10:27:09 JPM 2025-05-23 17 251.855
2025-05-06 09:46:05 JPM 2025-05-16 10 251.317
2025-05-06 09:46:05 JPM 2025-05-16 10 251.115
2025-05-06 09:46:05 JPM 2025-05-16 10 251.26
2025-05-06 09:46:05 JPM 2025-05-16 10 251.265
2025-05-05 15:19:48 JPM 2025-06-20 46 253.77
2025-05-05 13:57:41 JPM 2025-05-16 11 254.595
2025-05-05 13:57:24 JPM 2025-05-16 11 254.575
2025-05-05 12:52:35 JPM 2025-06-20 46 254.779
2025-05-05 11:50:37 JPM 2027-01-15 620 254.705
2025-05-05 11:48:41 JPM 2027-01-15 620 255.055
2025-05-05 09:48:45 JPM 2025-05-09 4 251.515
2025-05-05 09:45:49 JPM 2025-05-09 4 251.575
2025-05-02 15:58:09 JPM 2025-05-02 0 252.525
2025-05-02 15:58:09 JPM 2025-05-02 0 252.525
2025-05-02 14:18:32 JPM 2027-01-15 623 252.958
2025-05-02 13:54:22 JPM 2025-05-23 21 252.919
2025-05-02 13:14:18 JPM 2025-09-19 140 253.06
2025-05-02 13:09:48 JPM 2025-05-02 0 253.03
2025-05-02 13:05:23 JPM 2025-05-02 0 253.17
2025-05-02 13:05:23 JPM 2025-05-02 0 253.141
2025-05-02 12:17:02 JPM 2025-05-09 7 253.24
2025-05-02 12:01:08 JPM 2025-06-06 35 253.185
2025-05-02 10:10:48 JPM 2025-05-16 14 251.095
2025-05-02 10:04:11 JPM 2025-05-16 14 250.467
2025-05-02 09:51:23 JPM 2025-05-16 14 250.505
2025-05-02 09:49:06 JPM 2025-05-16 14 250.63
2025-05-02 09:46:04 JPM 2025-05-16 14 251.085
2025-05-02 09:39:10 JPM 2025-05-02 0 251.99
2025-05-02 09:35:46 JPM 2025-06-20 49 251.91
2025-05-02 09:34:56 JPM 2025-05-16 14 252.545
2025-05-01 15:23:48 JPM 2025-06-20 50 247.955
2025-05-01 15:10:06 JPM 2025-05-02 1 247.8
2025-05-01 15:02:12 JPM 2025-06-20 50 247.76
2025-05-01 12:00:33 JPM 2025-09-19 141 246.925
2025-05-01 11:54:50 JPM 2025-09-19 141 247.12
2025-05-01 11:54:41 JPM 2025-09-19 141 247.12
2025-05-01 09:54:10 JPM 2025-05-16 15 244.49
2025-04-30 15:09:35 JPM 2025-05-02 2 242.03
2025-04-30 15:09:35 JPM 2025-05-02 2 242.03
2025-04-30 14:12:34 JPM 2025-06-20 51 243.205
2025-04-30 13:22:17 JPM 2025-06-20 51 242.0
2025-04-30 13:21:23 JPM 2025-06-20 51 242.09
2025-04-30 11:21:51 JPM 2025-05-30 30 241.849
2025-04-30 11:19:52 JPM 2025-08-15 107 241.765
2025-04-30 11:07:35 JPM 2026-01-16 261 242.085
2025-04-30 10:42:37 JPM 2025-05-09 9 240.16
2025-04-30 10:32:59 JPM 2025-05-02 2 240.52
2025-04-30 10:13:34 JPM 2025-05-02 2 239.545
2025-04-30 10:13:34 JPM 2025-05-02 2 239.54
2025-04-29 15:02:58 JPM 2025-06-20 52 244.485
2025-04-29 13:47:28 JPM 2025-06-20 52 244.75
2025-04-29 13:36:22 JPM 2025-05-16 17 244.42
2025-04-29 13:07:44 JPM 2025-05-02 3 243.825
2025-04-29 12:26:09 JPM 2025-05-02 3 243.99
2025-04-29 11:30:16 JPM 2025-06-20 52 244.84
2025-04-29 10:29:03 JPM 2025-07-18 80 241.86
2025-04-28 15:54:56 JPM 2025-05-02 4 243.15
2025-04-28 15:54:56 JPM 2025-05-02 4 243.15
2025-04-28 15:29:17 JPM 2025-05-02 4 242.605
2025-04-28 11:32:21 JPM 2025-05-16 18 241.915
2025-04-28 10:40:09 JPM 2025-09-19 144 244.12
2025-04-28 10:33:22 JPM 2025-06-20 53 243.802
2025-04-28 10:33:20 JPM 2025-06-20 53 243.955
2025-04-28 10:16:38 JPM 2025-06-20 53 244.005
2025-04-28 10:16:38 JPM 2025-06-20 53 244.025
2025-04-28 10:16:38 JPM 2025-06-20 53 244.005
2025-04-28 10:16:38 JPM 2025-06-20 53 244.025
2025-04-28 09:49:30 JPM 2025-05-02 4 245.545
2025-04-25 15:30:33 JPM 2025-05-16 21 243.245
2025-04-25 15:30:33 JPM 2025-05-16 21 243.245
2025-04-25 15:29:45 JPM 2025-04-25 0 243.41
2025-04-25 15:15:44 JPM 2025-05-16 21 242.993
2025-04-25 14:52:21 JPM 2025-05-16 21 243.253
2025-04-25 14:49:29 JPM 2025-05-02 7 243.455
2025-04-25 14:09:28 JPM 2025-05-16 21 242.835
2025-04-25 13:43:16 JPM 2025-04-25 0 242.913
2025-04-25 13:18:25 JPM 2025-05-16 21 243.305
2025-04-25 13:09:34 JPM 2025-04-25 0 243.12
2025-04-25 13:08:12 JPM 2025-04-25 0 243.15
2025-04-25 12:10:05 JPM 2025-05-16 21 242.875
2025-04-25 11:36:26 JPM 2025-04-25 0 242.396
2025-04-25 10:26:09 JPM 2025-05-16 21 243.266
2025-04-25 10:26:04 JPM 2025-05-16 21 243.419
2025-04-25 10:25:52 JPM 2025-05-16 21 243.19
2025-04-25 10:25:50 JPM 2025-05-16 21 243.19
2025-04-25 10:09:28 JPM 2025-04-25 0 244.785
2025-04-25 10:01:17 JPM 2025-04-25 0 244.436
2025-04-25 10:01:17 JPM 2025-04-25 0 244.435
2025-04-25 09:43:25 JPM 2025-05-02 7 245.06
2025-04-25 09:33:55 JPM 2025-04-25 0 245.33
2025-04-25 09:33:55 JPM 2025-04-25 0 245.33
2025-04-25 09:33:19 JPM 2025-04-25 0 244.495
2025-04-25 09:33:15 JPM 2025-05-02 7 244.46
2025-04-25 09:33:15 JPM 2025-05-02 7 244.46
2025-04-24 13:22:51 JPM 2025-06-20 57 243.76
2025-04-24 12:28:30 JPM 2025-04-25 1 243.733
2025-04-24 12:22:42 JPM 2025-05-23 29 243.38
2025-04-23 13:21:57 JPM 2026-03-20 331 242.835
2025-04-23 13:21:57 JPM 2026-03-20 331 242.92
2025-04-23 11:53:21 JPM 2025-09-19 149 242.71
2025-04-23 10:48:13 JPM 2025-05-16 23 245.78
2025-04-23 10:32:33 JPM 2025-09-19 149 245.72
2025-04-23 10:18:44 JPM 2025-06-20 58 244.245
2025-04-23 10:00:56 JPM 2025-06-20 58 245.38
2025-04-23 10:00:13 JPM 2025-04-25 2 246.3
2025-04-23 09:41:20 JPM 2025-07-18 86 244.575
2025-04-23 09:41:18 JPM 2025-07-18 86 244.373
2025-04-23 09:31:35 JPM 2025-04-25 2 241.466
2025-04-22 15:59:21 JPM 2025-05-02 10 235.47
2025-04-22 12:34:51 JPM 2025-07-18 87 235.165
2025-04-22 11:39:14 JPM 2027-01-15 633 233.61
2025-04-22 11:19:51 JPM 2025-04-25 3 233.97
2025-04-22 10:22:08 JPM 2025-06-20 59 233.51
2025-04-22 09:30:11 JPM 2025-12-19 241 231.95
2025-04-21 15:45:33 JPM 2025-04-25 4 228.19
2025-04-21 15:44:30 JPM 2025-05-16 25 228.19
2025-04-21 15:44:30 JPM 2025-05-16 25 228.19
2025-04-21 15:29:49 JPM 2025-05-09 18 227.485
2025-04-21 15:14:54 JPM 2025-05-16 25 227.56
2025-04-21 12:08:25 JPM 2025-04-25 4 227.965
2025-04-21 11:36:41 JPM 2025-04-25 4 228.225
2025-04-21 11:24:43 JPM 2025-06-20 60 228.925
2025-04-21 11:18:00 JPM 2025-04-25 4 228.935
2025-04-21 10:19:28 JPM 2025-04-25 4 228.555
2025-04-21 09:48:51 JPM 2025-05-02 11 231.05
2025-04-17 15:33:02 JPM 2025-04-25 8 232.855
2025-04-17 15:30:30 JPM 2025-04-17 0 232.78
2025-04-17 15:21:09 JPM 2025-04-25 8 232.425
2025-04-17 15:21:09 JPM 2025-04-25 8 232.425
2025-04-17 14:26:27 JPM 2025-04-17 0 234.02
2025-04-17 14:26:27 JPM 2025-04-17 0 233.98
2025-04-17 13:34:42 JPM 2025-04-25 8 233.095
2025-04-17 13:32:03 JPM 2025-04-25 8 232.845
2025-04-17 12:38:31 JPM 2025-05-16 29 233.635
2025-04-17 11:27:04 JPM 2026-01-16 274 233.245
2025-04-17 11:06:30 JPM 2025-06-20 64 232.73
2025-04-17 11:06:30 JPM 2025-06-20 64 232.73
2025-04-17 11:05:36 JPM 2025-06-20 64 232.435
2025-04-17 11:04:25 JPM 2025-06-20 64 232.075
2025-04-17 11:03:35 JPM 2025-04-25 8 232.15
2025-04-17 10:50:57 JPM 2025-04-25 8 232.125
2025-04-17 10:20:09 JPM 2025-05-16 29 231.555
2025-04-17 10:04:14 JPM 2025-05-16 29 231.805
2025-04-16 15:59:41 JPM 2025-05-16 30 229.434
2025-04-16 15:59:41 JPM 2025-05-16 30 229.485
2025-04-16 15:58:05 JPM 2025-04-17 1 229.72
2025-04-16 15:48:50 JPM 2025-04-17 1 228.555
2025-04-16 15:19:59 JPM 2025-05-16 30 227.985
2025-04-16 15:06:29 JPM 2025-04-17 1 228.925
2025-04-16 13:59:33 JPM 2025-05-02 16 228.865
2025-04-16 13:57:19 JPM 2025-07-18 93 229.19
2025-04-16 13:48:15 JPM 2025-04-17 1 229.645
2025-04-16 11:51:16 JPM 2025-05-16 30 232.255
2025-04-16 11:22:23 JPM 2025-05-16 30 232.845
2025-04-16 11:22:23 JPM 2025-05-16 30 232.845
2025-04-16 11:19:25 JPM 2025-06-20 65 232.66
2025-04-16 11:07:30 JPM 2025-05-16 30 232.11
2025-04-16 10:26:01 JPM 2025-04-25 9 231.769
2025-04-16 09:51:25 JPM 2025-05-02 16 233.04
2025-04-16 09:40:55 JPM 2025-04-17 1 232.921
2025-04-16 09:33:55 JPM 2025-04-17 1 232.612
2025-04-16 09:33:55 JPM 2025-04-17 1 232.615
2025-04-16 09:31:46 JPM 2025-04-25 9 232.09
2025-04-15 15:39:34 JPM 2025-06-20 66 233.95
2025-04-15 15:38:18 JPM 2025-06-20 66 234.06
2025-04-15 15:38:18 JPM 2025-06-20 66 234.02
2025-04-15 15:38:01 JPM 2025-06-20 66 234.115
2025-04-15 15:37:58 JPM 2025-06-20 66 234.105
2025-04-15 15:37:36 JPM 2025-06-20 66 234.135
2025-04-15 15:37:24 JPM 2025-06-20 66 234.22
2025-04-15 15:37:12 JPM 2025-06-20 66 234.1
2025-04-15 15:37:04 JPM 2025-06-20 66 234.165
2025-04-15 14:37:02 JPM 2025-12-19 248 234.07
2025-04-15 13:17:27 JPM 2025-04-25 10 234.8
2025-04-15 10:42:47 JPM 2025-06-20 66 237.325
2025-04-15 10:33:13 JPM 2025-04-17 2 237.22
2025-04-14 15:23:04 JPM 2025-07-18 95 236.41
2025-04-14 14:07:34 JPM 2026-01-16 277 236.325
2025-04-14 14:01:43 JPM 2025-04-17 3 236.57
2025-04-14 13:48:54 JPM 2025-04-17 3 235.863
2025-04-14 13:39:19 JPM 2025-04-17 3 236.225
2025-04-14 10:49:36 JPM 2025-04-17 3 234.615
2025-04-14 10:46:07 JPM 2025-04-17 3 234.235
2025-04-14 10:13:46 JPM 2025-06-20 67 235.325
2025-04-14 10:09:36 JPM 2025-04-17 3 236.53
2025-04-14 10:09:36 JPM 2025-04-17 3 236.53
2025-04-14 10:06:45 JPM 2025-05-16 32 237.155
2025-04-14 09:43:09 JPM 2025-04-17 3 237.555
2025-04-14 09:30:08 JPM 2025-05-16 32 237.143
2025-04-11 15:52:05 JPM 2025-04-17 6 237.96 Post-Earnings
2025-04-11 15:40:47 JPM 2025-05-16 35 237.946 Post-Earnings
2025-04-11 15:32:31 JPM 2025-04-17 6 238.13 Post-Earnings
2025-04-11 15:28:59 JPM 2025-04-17 6 237.98 Post-Earnings
2025-04-11 15:23:27 JPM 2025-04-17 6 237.975 Post-Earnings
2025-04-11 15:23:05 JPM 2025-04-17 6 237.995 Post-Earnings
2025-04-11 15:18:55 JPM 2025-04-17 6 237.69 Post-Earnings
2025-04-11 15:17:14 JPM 2025-04-11 0 237.45 Post-Earnings
2025-04-11 15:17:15 JPM 2025-04-11 0 237.473 Post-Earnings
2025-04-11 15:11:46 JPM 2025-12-19 252 237.828 Post-Earnings
2025-04-11 15:07:47 JPM 2026-01-16 280 237.586 Post-Earnings
2025-04-11 14:44:03 JPM 2025-04-17 6 237.595 Post-Earnings
2025-04-11 14:43:10 JPM 2025-04-17 6 237.429 Post-Earnings
2025-04-11 14:23:42 JPM 2025-05-16 35 236.145 Post-Earnings
2025-04-11 14:21:24 JPM 2025-04-17 6 235.8 Post-Earnings
2025-04-11 14:12:03 JPM 2025-04-17 6 236.225 Post-Earnings
2025-04-11 13:54:35 JPM 2025-04-11 0 238.237 Post-Earnings
2025-04-11 13:45:24 JPM 2025-04-17 6 237.535 Post-Earnings
2025-04-11 13:42:34 JPM 2025-04-11 0 236.63 Post-Earnings
2025-04-11 13:03:47 JPM 2025-04-11 0 234.725 Post-Earnings
2025-04-11 12:40:29 JPM 2025-05-16 35 234.62 Post-Earnings
2025-04-11 12:40:29 JPM 2025-05-16 35 234.505 Post-Earnings
2025-04-11 12:23:18 JPM 2025-04-17 6 233.285 Post-Earnings
2025-04-11 12:22:49 JPM 2025-04-17 6 233.266 Post-Earnings
2025-04-11 12:22:30 JPM 2025-04-17 6 233.675 Post-Earnings
2025-04-11 12:22:14 JPM 2025-04-17 6 233.69 Post-Earnings
2025-04-11 11:47:01 JPM 2026-01-16 280 232.93 Post-Earnings
2025-04-11 11:02:07 JPM 2026-03-20 343 232.92 Post-Earnings
2025-04-11 10:39:28 JPM 2025-04-11 0 232.485 Post-Earnings
2025-04-11 10:39:18 JPM 2025-04-11 0 232.485 Post-Earnings
2025-04-11 10:19:10 JPM 2025-05-16 35 231.525 Post-Earnings
2025-04-11 10:10:15 JPM 2025-05-16 35 233.016 Post-Earnings
2025-04-11 10:10:16 JPM 2025-05-16 35 232.93 Post-Earnings
2025-04-11 10:01:28 JPM 2025-04-11 0 232.545 Post-Earnings
2025-04-11 09:59:23 JPM 2025-04-11 0 232.855 Post-Earnings
2025-04-11 09:57:28 JPM 2025-04-17 6 234.52 Post-Earnings
2025-04-11 09:56:19 JPM 2025-04-11 0 234.105 Post-Earnings
2025-04-11 09:56:08 JPM 2025-04-11 0 233.92 Post-Earnings
2025-04-11 09:51:24 JPM 2025-04-11 0 233.645 Post-Earnings
2025-04-11 09:49:22 JPM 2025-04-11 0 234.95 Post-Earnings
2025-04-11 09:48:43 JPM 2025-04-11 0 235.62 Post-Earnings
2025-04-11 09:48:43 JPM 2025-04-11 0 235.625 Post-Earnings
2025-04-11 09:48:43 JPM 2025-04-11 0 235.62 Post-Earnings
2025-04-11 09:47:55 JPM 2025-04-11 0 235.13 Post-Earnings
2025-04-11 09:44:02 JPM 2025-04-11 0 233.815 Post-Earnings
2025-04-11 09:44:02 JPM 2025-04-11 0 233.815 Post-Earnings
2025-04-11 09:41:21 JPM 2025-04-11 0 232.105 Post-Earnings
2025-04-11 09:34:32 JPM 2025-04-11 0 229.358 Post-Earnings
2025-04-11 09:33:52 JPM 2025-04-11 0 228.905 Post-Earnings
2025-04-11 09:33:46 JPM 2025-04-11 0 228.223 Post-Earnings
2025-04-11 09:33:28 JPM 2025-04-11 0 228.089 Post-Earnings
2025-04-11 09:33:23 JPM 2025-04-11 0 227.645 Post-Earnings
2025-04-11 09:33:16 JPM 2025-04-11 0 227.29 Post-Earnings
2025-04-11 09:33:11 JPM 2025-04-11 0 227.535 Post-Earnings
2025-04-11 09:32:58 JPM 2025-04-11 0 226.555 Post-Earnings
2025-04-11 09:32:59 JPM 2025-04-11 0 226.555 Post-Earnings
2025-04-11 09:32:11 JPM 2025-04-17 6 226.496 Post-Earnings
2025-04-10 15:53:20 JPM 2025-09-19 162 226.555 Pre-Earnings
2025-04-10 15:49:32 JPM 2025-04-11 1 223.786 Pre-Earnings
2025-04-10 15:49:26 JPM 2025-04-11 1 223.704 Pre-Earnings
2025-04-10 15:49:26 JPM 2025-04-11 1 223.704 Pre-Earnings
2025-04-10 15:49:20 JPM 2025-04-11 1 223.858 Pre-Earnings
2025-04-10 15:49:12 JPM 2025-04-11 1 223.957 Pre-Earnings
2025-04-10 15:49:12 JPM 2025-04-11 1 223.957 Pre-Earnings
2025-04-10 15:49:04 JPM 2025-04-11 1 224.086 Pre-Earnings
2025-04-10 15:45:25 JPM 2025-04-11 1 223.28 Pre-Earnings
2025-04-10 15:43:04 JPM 2025-04-11 1 223.848 Pre-Earnings
2025-04-10 15:43:04 JPM 2025-04-11 1 223.845 Pre-Earnings
2025-04-10 15:42:58 JPM 2025-04-11 1 224.03 Pre-Earnings
2025-04-10 15:42:41 JPM 2025-04-11 1 223.915 Pre-Earnings
2025-04-10 15:42:35 JPM 2025-04-11 1 223.825 Pre-Earnings
2025-04-10 15:42:34 JPM 2025-04-11 1 223.82 Pre-Earnings
2025-04-10 15:42:27 JPM 2025-04-11 1 223.805 Pre-Earnings
2025-04-10 15:42:24 JPM 2025-04-11 1 223.801 Pre-Earnings
2025-04-10 15:42:18 JPM 2025-04-11 1 224.055 Pre-Earnings
2025-04-10 15:41:44 JPM 2025-04-11 1 224.393 Pre-Earnings
2025-04-10 15:41:03 JPM 2025-04-11 1 224.329 Pre-Earnings
2025-04-10 15:40:56 JPM 2025-04-11 1 224.46 Pre-Earnings
2025-04-10 15:40:29 JPM 2025-04-11 1 224.625 Pre-Earnings
2025-04-10 15:40:30 JPM 2025-04-11 1 224.625 Pre-Earnings
2025-04-10 15:38:27 JPM 2025-04-11 1 224.755 Pre-Earnings
2025-04-10 15:38:19 JPM 2025-04-11 1 224.73 Pre-Earnings
2025-04-10 15:38:13 JPM 2025-04-11 1 224.625 Pre-Earnings
2025-04-10 15:32:32 JPM 2025-04-11 1 226.13 Pre-Earnings
2025-04-10 15:32:21 JPM 2025-04-11 1 225.87 Pre-Earnings
2025-04-10 15:21:17 JPM 2025-04-11 1 227.6 Pre-Earnings
2025-04-10 15:21:16 JPM 2025-04-11 1 227.605 Pre-Earnings
2025-04-10 15:21:16 JPM 2025-04-11 1 227.605 Pre-Earnings
2025-04-10 15:13:59 JPM 2025-04-11 1 226.26 Pre-Earnings
2025-04-10 15:09:50 JPM 2025-04-11 1 226.17 Pre-Earnings
2025-04-10 15:09:48 JPM 2025-04-11 1 226.17 Pre-Earnings
2025-04-10 15:09:46 JPM 2025-04-11 1 226.184 Pre-Earnings
2025-04-10 14:57:16 JPM 2025-04-11 1 227.06 Pre-Earnings
2025-04-10 14:56:50 JPM 2025-04-11 1 226.655 Pre-Earnings
2025-04-10 14:56:33 JPM 2025-04-11 1 226.515 Pre-Earnings
2025-04-10 14:52:50 JPM 2025-04-11 1 226.725 Pre-Earnings
2025-04-10 14:47:47 JPM 2025-04-17 7 226.79 Pre-Earnings
2025-04-10 13:55:09 JPM 2025-05-16 36 226.82 Pre-Earnings
2025-04-10 13:49:29 JPM 2025-04-17 7 226.206 Pre-Earnings
2025-04-10 13:49:31 JPM 2025-04-17 7 226.2 Pre-Earnings
2025-04-10 13:42:55 JPM 2025-04-11 1 225.709 Pre-Earnings
2025-04-10 13:35:47 JPM 2025-04-11 1 224.543 Pre-Earnings
2025-04-10 13:34:57 JPM 2025-04-11 1 224.37 Pre-Earnings
2025-04-10 13:31:28 JPM 2025-04-11 1 224.295 Pre-Earnings
2025-04-10 13:31:11 JPM 2025-04-11 1 224.405 Pre-Earnings
2025-04-10 12:59:21 JPM 2025-04-11 1 224.28 Pre-Earnings
2025-04-10 12:35:26 JPM 2025-10-17 190 223.415 Pre-Earnings
2025-04-10 12:35:14 JPM 2025-10-17 190 223.624 Pre-Earnings
2025-04-10 12:35:14 JPM 2025-10-17 190 223.625 Pre-Earnings
2025-04-10 12:30:14 JPM 2025-10-17 190 221.255 Pre-Earnings
2025-04-10 11:02:28 JPM 2025-06-20 71 227.025 Pre-Earnings
2025-04-10 11:02:28 JPM 2025-06-20 71 227.025 Pre-Earnings
2025-04-10 11:01:55 JPM 2025-06-20 71 227.19 Pre-Earnings
2025-04-10 11:01:39 JPM 2025-06-20 71 227.185 Pre-Earnings
2025-04-10 11:01:39 JPM 2025-06-20 71 227.19 Pre-Earnings
2025-04-10 11:01:24 JPM 2025-06-20 71 227.27 Pre-Earnings
2025-04-10 10:33:44 JPM 2025-04-17 7 229.375 Pre-Earnings
2025-04-10 10:33:19 JPM 2025-04-17 7 229.245 Pre-Earnings
2025-04-10 10:20:54 JPM 2025-04-11 1 227.69 Pre-Earnings
2025-04-09 15:32:41 JPM 2025-08-15 128 235.505
2025-04-09 15:06:18 JPM 2025-05-16 37 233.36
2025-04-09 15:06:16 JPM 2025-05-16 37 233.308
2025-04-09 15:05:39 JPM 2025-12-19 254 233.735
2025-04-09 15:05:39 JPM 2025-12-19 254 233.735
2025-04-09 14:57:10 JPM 2025-05-16 37 232.995
2025-04-09 14:57:11 JPM 2025-05-16 37 232.99
2025-04-09 14:57:10 JPM 2025-05-16 37 232.991
2025-04-09 14:55:37 JPM 2025-06-20 72 233.81
2025-04-09 14:55:37 JPM 2025-06-20 72 233.81
2025-04-09 14:32:37 JPM 2025-04-17 8 237.056
2025-04-09 14:12:59 JPM 2025-09-19 163 233.154
2025-04-09 14:04:11 JPM 2025-04-11 2 234.14
2025-04-09 14:04:11 JPM 2025-04-11 2 234.14
2025-04-09 13:40:26 JPM 2025-04-11 2 228.123
2025-04-09 13:25:29 JPM 2025-05-16 37 228.82
2025-04-09 13:24:37 JPM 2025-05-16 37 226.258
2025-04-09 13:24:23 JPM 2025-04-11 2 225.735
2025-04-09 13:19:13 JPM 2025-05-16 37 214.665
2025-04-09 12:51:41 JPM 2025-04-17 8 215.42
2025-04-09 11:54:23 JPM 2025-05-16 37 214.35
2025-04-09 11:34:52 JPM 2025-06-20 72 214.67
2025-04-09 11:34:52 JPM 2025-06-20 72 214.67
2025-04-09 11:34:52 JPM 2025-06-20 72 214.67
2025-04-09 11:34:52 JPM 2025-06-20 72 214.67
2025-04-09 10:54:20 JPM 2025-05-16 37 211.565
2025-04-09 10:37:19 JPM 2025-04-11 2 216.103
2025-04-09 10:23:34 JPM 2025-04-11 2 216.13
2025-04-09 09:46:56 JPM 2027-01-15 646 215.92
2025-04-09 09:46:47 JPM 2027-01-15 646 215.855
2025-04-09 09:46:47 JPM 2027-01-15 646 215.92
2025-04-09 09:44:55 JPM 2027-01-15 646 216.385
2025-04-09 09:44:40 JPM 2027-01-15 646 216.277
2025-04-09 09:44:14 JPM 2027-01-15 646 216.57
2025-04-09 09:43:58 JPM 2027-01-15 646 216.995
2025-04-09 09:43:48 JPM 2025-04-11 2 217.415
2025-04-09 09:43:48 JPM 2025-04-11 2 217.541
2025-04-09 09:39:33 JPM 2025-05-16 37 217.33
2025-04-08 15:59:16 JPM 2025-04-11 3 216.47
2025-04-08 15:58:39 JPM 2025-04-11 3 216.455
2025-04-08 15:53:28 JPM 2025-04-11 3 215.374
2025-04-08 14:15:03 JPM 2025-05-16 38 219.397
2025-04-08 14:13:56 JPM 2025-06-20 73 219.5
2025-04-08 12:46:02 JPM 2025-04-17 9 220.892
2025-04-08 12:46:02 JPM 2025-04-17 9 220.91
2025-04-08 12:42:16 JPM 2025-04-17 9 220.301
2025-04-08 12:18:52 JPM 2025-04-17 9 223.281
2025-04-08 12:18:52 JPM 2025-04-17 9 223.236
2025-04-08 12:18:52 JPM 2025-04-17 9 223.28
2025-04-08 11:15:04 JPM 2025-04-17 9 222.785
2025-04-08 10:55:47 JPM 2025-05-16 38 224.641
2025-04-08 10:18:44 JPM 2026-03-20 346 226.845
2025-04-08 10:09:19 JPM 2025-04-17 9 226.596
2025-04-08 10:07:20 JPM 2025-04-11 3 226.81
2025-04-08 09:45:56 JPM 2025-04-17 9 225.932
2025-04-08 09:45:56 JPM 2025-04-17 9 225.932
2025-04-08 09:39:04 JPM 2026-01-16 283 224.827
2025-04-08 09:35:01 JPM 2025-04-17 9 225.075
2025-04-08 09:31:20 JPM 2025-04-17 9 224.711
2025-04-07 15:10:43 JPM 2025-04-17 10 213.315
2025-04-07 15:10:43 JPM 2025-04-17 10 213.315
2025-04-07 14:48:43 JPM 2025-04-17 10 214.889
2025-04-07 14:22:12 JPM 2025-04-11 4 217.417
2025-04-07 12:00:34 JPM 2025-04-17 10 210.74
2025-04-07 11:59:30 JPM 2025-04-17 10 211.995
2025-04-07 10:24:25 JPM 2025-04-17 10 209.841
2025-04-07 10:24:25 JPM 2025-04-17 10 209.84
2025-04-07 10:24:16 JPM 2025-04-17 10 210.57
2025-04-07 10:23:30 JPM 2025-04-11 4 211.541
2025-04-07 10:15:06 JPM 2026-01-16 284 216.315
2025-04-07 10:14:54 JPM 2026-01-16 284 216.28
2025-04-07 10:00:13 JPM 2025-04-11 4 209.373
2025-04-07 09:41:48 JPM 2025-05-16 39 203.5
2025-04-07 09:30:03 JPM 2025-06-20 74 204.785
2025-04-04 15:54:08 JPM 2027-01-15 651 209.99
2025-04-04 15:09:17 JPM 2026-01-16 287 210.855
2025-04-04 15:06:48 JPM 2025-04-17 13 210.78
2025-04-04 15:02:13 JPM 2025-04-17 13 210.395
2025-04-04 15:02:13 JPM 2025-04-17 13 210.395
2025-04-04 15:02:13 JPM 2025-04-17 13 210.395
2025-04-04 14:57:29 JPM 2025-04-04 0 211.005
2025-04-04 14:57:16 JPM 2025-04-17 13 211.056
2025-04-04 14:25:26 JPM 2025-04-17 13 211.89
2025-04-04 14:20:55 JPM 2025-04-04 0 212.415
2025-04-04 14:20:19 JPM 2025-04-04 0 212.285
2025-04-04 14:20:19 JPM 2025-04-04 0 212.285
2025-04-04 14:10:43 JPM 2025-04-17 13 213.265
2025-04-04 14:08:50 JPM 2025-04-04 0 213.545
2025-04-04 14:01:14 JPM 2025-04-04 0 214.466
2025-04-04 14:01:14 JPM 2025-04-04 0 214.465
2025-04-04 13:49:05 JPM 2025-04-17 13 214.015
2025-04-04 13:48:59 JPM 2025-04-17 13 213.97
2025-04-04 13:34:11 JPM 2025-04-17 13 212.165
2025-04-04 12:43:10 JPM 2025-04-11 7 212.345
2025-04-04 11:23:29 JPM 2025-05-16 42 213.75
2025-04-04 11:19:10 JPM 2025-04-04 0 214.291
2025-04-04 10:43:59 JPM 2025-04-04 0 211.4
2025-04-04 10:37:14 JPM 2026-01-16 287 211.325
2025-04-04 10:20:24 JPM 2025-05-16 42 212.391
2025-04-04 10:19:47 JPM 2026-01-16 287 212.455
2025-04-04 10:13:32 JPM 2025-04-04 0 212.67
2025-04-04 09:42:30 JPM 2025-04-04 0 213.739
2025-04-04 09:40:34 JPM 2025-04-11 7 213.579
2025-04-04 09:40:34 JPM 2025-04-11 7 213.58
2025-04-03 15:59:46 JPM 2025-04-04 1 228.645 ExDiv
2025-04-03 15:59:46 JPM 2025-04-04 1 228.645 ExDiv
2025-04-03 15:57:00 JPM 2026-01-16 288 228.485 ExDiv
2025-04-03 15:56:00 JPM 2026-01-16 288 228.605 ExDiv
2025-04-03 15:40:49 JPM 2025-04-04 1 228.825 ExDiv
2025-04-03 15:21:18 JPM 2025-04-04 1 228.81 ExDiv
2025-04-03 15:19:57 JPM 2025-04-04 1 228.834 ExDiv
2025-04-03 15:15:06 JPM 2025-04-17 14 229.475 ExDiv
2025-04-03 15:14:54 JPM 2025-04-17 14 229.489 ExDiv
2025-04-03 15:01:43 JPM 2025-04-17 14 229.875 ExDiv
2025-04-03 14:34:46 JPM 2025-06-20 78 229.72 ExDiv
2025-04-03 14:34:47 JPM 2025-06-20 78 229.751 ExDiv
2025-04-03 14:32:36 JPM 2025-09-19 169 229.81 ExDiv
2025-04-03 14:32:37 JPM 2025-09-19 169 229.804 ExDiv
2025-04-03 14:29:43 JPM 2025-07-18 106 229.96 ExDiv
2025-04-03 14:29:43 JPM 2025-07-18 106 229.96 ExDiv
2025-04-03 14:24:59 JPM 2025-09-19 169 229.985 ExDiv
2025-04-03 13:46:49 JPM 2025-04-17 14 231.925 ExDiv
2025-04-03 12:43:53 JPM 2025-04-11 8 232.7 ExDiv
2025-04-03 12:43:53 JPM 2025-04-11 8 232.7 ExDiv
2025-04-03 12:11:18 JPM 2025-04-17 14 231.915 ExDiv
2025-04-03 12:11:02 JPM 2025-04-17 14 231.924 ExDiv
2025-04-03 12:10:43 JPM 2025-04-17 14 231.98 ExDiv
2025-04-03 12:07:22 JPM 2026-12-18 624 232.105 ExDiv
2025-04-03 11:55:21 JPM 2025-04-11 8 231.18 ExDiv
2025-04-03 11:55:21 JPM 2025-04-11 8 231.265 ExDiv
2025-04-03 11:50:54 JPM 2025-05-16 43 230.34 ExDiv
2025-04-03 11:44:28 JPM 2025-04-17 14 230.535 ExDiv
2025-04-03 11:44:28 JPM 2025-04-17 14 230.535 ExDiv
2025-04-03 11:44:28 JPM 2025-04-17 14 230.535 ExDiv
2025-04-03 11:41:11 JPM 2025-04-17 14 230.4 ExDiv
2025-04-03 11:19:00 JPM 2025-04-04 1 229.44 ExDiv
2025-04-03 11:05:16 JPM 2025-04-11 8 228.1 ExDiv
2025-04-03 11:04:53 JPM 2025-04-17 14 228.27 ExDiv
2025-04-03 10:48:01 JPM 2026-01-16 288 227.775 ExDiv
2025-04-03 10:37:53 JPM 2025-04-11 8 228.305 ExDiv
2025-04-03 10:26:05 JPM 2025-06-20 78 229.955 ExDiv
2025-04-03 10:25:04 JPM 2025-04-17 14 229.53 ExDiv
2025-04-03 10:25:04 JPM 2025-04-17 14 229.544 ExDiv
2025-04-03 10:11:13 JPM 2025-04-17 14 229.31 ExDiv
2025-04-03 10:11:13 JPM 2025-04-17 14 229.31 ExDiv
2025-04-03 10:03:05 JPM 2027-01-15 652 230.965 ExDiv
2025-04-03 10:03:06 JPM 2027-01-15 652 230.965 ExDiv
2025-04-03 09:55:44 JPM 2025-08-15 134 232.665 ExDiv
2025-04-03 09:55:13 JPM 2025-08-15 134 232.47 ExDiv
2025-04-03 09:51:37 JPM 2025-07-18 106 232.7 ExDiv
2025-04-03 09:50:00 JPM 2025-07-18 106 233.26 ExDiv
2025-04-03 09:47:54 JPM 2025-04-04 1 232.83 ExDiv
2025-04-02 14:29:59 JPM 2025-04-04 2 244.443
2025-04-02 13:45:20 JPM 2025-04-04 2 245.395
2025-04-02 13:15:57 JPM 2025-04-04 2 246.76
2025-04-02 12:52:23 JPM 2025-04-04 2 246.6
2025-04-02 12:49:22 JPM 2025-04-04 2 246.6
2025-04-02 12:20:00 JPM 2025-04-04 2 245.915
2025-04-01 15:20:05 JPM 2025-04-17 16 242.97
2025-04-01 14:49:35 JPM 2025-04-04 3 241.965
2025-04-01 14:49:35 JPM 2025-04-04 3 241.965
2025-04-01 14:49:07 JPM 2025-04-17 16 241.99
2025-04-01 14:47:57 JPM 2025-04-17 16 241.975
2025-04-01 13:49:37 JPM 2025-04-17 16 243.085
2025-04-01 13:48:58 JPM 2025-04-17 16 243.04
2025-04-01 13:48:58 JPM 2025-04-17 16 243.04
2025-04-01 12:12:30 JPM 2025-07-18 108 245.268
2025-04-01 12:12:03 JPM 2025-07-18 108 245.195
2025-04-01 12:10:00 JPM 2025-07-18 108 245.18
2025-04-01 12:10:00 JPM 2025-07-18 108 245.185
2025-04-01 12:03:14 JPM 2025-07-18 108 245.11
2025-04-01 11:46:41 JPM 2025-04-17 16 244.53
2025-04-01 11:42:14 JPM 2025-04-17 16 244.4
2025-04-01 11:39:31 JPM 2025-06-20 80 244.685
2025-04-01 10:33:55 JPM 2025-04-17 16 241.765
2025-04-01 10:06:55 JPM 2025-04-11 10 241.555
2025-03-31 15:55:21 JPM 2025-04-04 4 244.878
2025-03-31 15:45:46 JPM 2025-04-04 4 245.31
2025-03-31 15:45:34 JPM 2025-06-20 81 245.28
2025-03-31 15:44:22 JPM 2025-04-04 4 245.601
2025-03-31 14:45:49 JPM 2025-05-16 46 243.72
2025-03-31 14:45:49 JPM 2025-05-16 46 243.675
2025-03-31 14:28:37 JPM 2025-04-11 11 244.013
2025-03-31 14:23:07 JPM 2025-05-16 46 243.82
2025-03-31 14:23:08 JPM 2025-05-16 46 243.811
2025-03-31 12:08:32 JPM 2025-04-11 11 241.93
2025-03-31 11:35:51 JPM 2025-06-20 81 241.803
2025-03-31 11:29:06 JPM 2025-04-04 4 241.84
2025-03-31 11:29:00 JPM 2025-04-04 4 241.87
2025-03-31 11:29:00 JPM 2025-04-04 4 241.87
2025-03-31 11:28:44 JPM 2025-04-04 4 241.875
2025-03-31 10:46:46 JPM 2025-04-11 11 240.935
2025-03-31 10:46:46 JPM 2025-04-11 11 240.935
2025-03-28 15:31:11 JPM 2025-09-19 175 242.203
2025-03-28 15:24:34 JPM 2025-04-17 20 242.61
2025-03-28 15:01:40 JPM 2025-06-20 84 242.055
2025-03-28 15:01:36 JPM 2025-06-20 84 242.01
2025-03-28 14:48:27 JPM 2025-06-20 84 241.735
2025-03-28 14:35:35 JPM 2025-06-20 84 242.275
2025-03-28 11:03:27 JPM 2025-04-17 20 243.187
2025-03-28 11:02:58 JPM 2025-05-16 49 243.009
2025-03-28 11:02:23 JPM 2025-05-16 49 242.885
2025-03-28 11:02:04 JPM 2025-05-16 49 243.114
2025-03-28 11:01:46 JPM 2025-05-16 49 243.24
2025-03-28 10:50:27 JPM 2025-04-11 14 243.935
2025-03-28 10:50:27 JPM 2025-04-11 14 243.935
2025-03-28 10:26:59 JPM 2025-04-04 7 244.623
2025-03-28 10:26:35 JPM 2025-04-04 7 244.705
2025-03-28 10:09:31 JPM 2025-03-28 0 245.09
2025-03-28 10:09:31 JPM 2025-03-28 0 245.09
2025-03-28 10:01:38 JPM 2025-04-17 20 246.115
2025-03-28 09:43:07 JPM 2025-04-04 7 248.339
2025-03-28 09:41:54 JPM 2025-03-28 0 248.22
2025-03-27 10:41:24 JPM 2026-01-16 295 250.485
2025-03-27 10:36:29 JPM 2026-01-16 295 250.125
2025-03-27 10:34:17 JPM 2026-01-16 295 250.005
2025-03-27 10:30:25 JPM 2026-01-16 295 250.135
2025-03-27 09:54:16 JPM 2025-04-04 8 249.62
2025-03-26 15:22:28 JPM 2025-04-25 30 250.694
2025-03-26 15:01:37 JPM 2027-01-15 660 250.178
2025-03-26 14:59:08 JPM 2025-04-11 16 249.856
2025-03-26 14:59:06 JPM 2025-04-11 16 250.02
2025-03-26 14:58:36 JPM 2027-01-15 660 249.995
2025-03-26 14:58:34 JPM 2027-01-15 660 250.045
Other Listings
MX:JPM
PE:JPM
IT:1JPM € ٢٥٧٫٢٥
BG:CMC
GB:0Q1F
DE:CMC € ٢٥١٫٠٠
CO:JPM
PL:JPM PLN ١٬١٠١٫٨٠
AT:JPM
GB:CMCD
CH:JPM
CL:JPM
CL:JPMCL
KZ:JPM_KZ US$ ٢٩٩٫٥٨
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center