JEPQ / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 12:54:12 | JEPQ | BUY |
|
PUT | 2025-10-17 | 45 | 53 | 54.505 | -2.76 | SIZE > PRIOR OI | MULTI-SWEEP | 99 | 0.15 | 108,280 | -0.37 | |
| 2025-09-02 | 12:54:12 | JEPQ | 2025-10-17 | 45 | 54.505 | ||||||||||||
| 2025-09-02 | 12:53:18 | JEPQ | 2025-10-17 | 45 | 54.505 | ||||||||||||
| 2025-08-19 | 11:45:19 | JEPQ | 2025-11-21 | 94 | 55.575 | ||||||||||||
| 2025-08-19 | 11:45:19 | JEPQ | 2025-11-21 | 94 | 55.575 | ||||||||||||
| 2025-08-08 | 14:08:17 | JEPQ | 2025-09-19 | 42 | 55.315 | ||||||||||||
| 2025-08-08 | 11:50:54 | JEPQ | 2025-09-19 | 42 | 55.225 | ||||||||||||
| 2025-08-08 | 11:40:09 | JEPQ | 2025-09-19 | 42 | 55.195 | ||||||||||||
| 2025-08-08 | 11:39:38 | JEPQ | 2025-09-19 | 42 | 55.185 | ||||||||||||
| 2025-08-08 | 10:31:50 | JEPQ | 2025-08-15 | 7 | 55.255 | ||||||||||||
| 2025-08-07 | 12:37:56 | JEPQ | 2025-08-15 | 8 | 54.955 | ||||||||||||
| 2025-08-07 | 12:37:56 | JEPQ | 2025-08-15 | 8 | 54.955 | ||||||||||||
| 2025-08-05 | 10:49:01 | JEPQ | 2025-09-19 | 45 | 54.315 | ||||||||||||
| 2025-08-05 | 10:49:02 | JEPQ | 2025-09-19 | 45 | 54.315 | ||||||||||||
| 2025-07-31 | 14:22:39 | JEPQ | 2025-11-21 | 113 | 55.135 | ExDiv | |||||||||||
| 2025-07-31 | 14:21:37 | JEPQ | 2025-08-15 | 15 | 55.135 | ExDiv | |||||||||||
| 2025-07-31 | 14:21:37 | JEPQ | 2025-08-15 | 15 | 55.135 | ExDiv | |||||||||||
| 2025-07-31 | 12:20:04 | JEPQ | 2025-08-15 | 15 | 55.465 | ExDiv | |||||||||||
| 2025-07-31 | 12:20:04 | JEPQ | 2025-08-15 | 15 | 55.465 | ExDiv | |||||||||||
| 2025-07-31 | 12:20:04 | JEPQ | 2025-08-15 | 15 | 55.465 | ExDiv | |||||||||||
| 2025-07-31 | 12:20:04 | JEPQ | 2025-08-15 | 15 | 55.465 | ExDiv | |||||||||||
| 2025-07-28 | 10:25:47 | JEPQ | 2025-09-19 | 53 | 55.235 | ||||||||||||
| 2025-07-28 | 10:00:18 | JEPQ | 2025-09-19 | 53 | 55.245 | ||||||||||||
| 2025-07-28 | 09:55:10 | JEPQ | 2025-09-19 | 53 | 55.245 | ||||||||||||
| 2025-07-23 | 14:46:42 | JEPQ | 2025-09-19 | 58 | 54.905 | ||||||||||||
| 2025-07-21 | 13:38:58 | JEPQ | 2025-09-19 | 60 | 54.955 | ||||||||||||
| 2025-07-21 | 10:11:46 | JEPQ | 2025-11-21 | 123 | 54.925 | ||||||||||||
| 2025-07-17 | 11:07:35 | JEPQ | 2026-01-16 | 183 | 54.7251 | ||||||||||||
| 2025-07-16 | 13:48:45 | JEPQ | 2025-08-15 | 30 | 54.465 | ||||||||||||
| 2025-06-30 | 13:54:32 | JEPQ | 2025-07-18 | 18 | 54.355 | ExDiv | |||||||||||
| 2025-06-30 | 13:54:32 | JEPQ | 2025-07-18 | 18 | 54.355 | ExDiv | |||||||||||
| 2025-06-30 | 13:54:32 | JEPQ | 2025-07-18 | 18 | 54.355 | ExDiv | |||||||||||
| 2025-06-30 | 13:54:32 | JEPQ | 2025-07-18 | 18 | 54.355 | ExDiv | |||||||||||
| 2025-06-30 | 13:54:32 | JEPQ | 2025-07-18 | 18 | 54.355 | ExDiv | |||||||||||
| 2025-06-30 | 13:54:20 | JEPQ | 2025-07-18 | 18 | 54.355 | ExDiv | |||||||||||
| 2025-06-30 | 13:54:07 | JEPQ | 2025-07-18 | 18 | 54.355 | ExDiv | |||||||||||
| 2025-06-30 | 13:54:07 | JEPQ | 2026-01-16 | 200 | 54.355 | ExDiv | |||||||||||
| 2025-06-30 | 13:54:07 | JEPQ | 2026-01-16 | 200 | 54.355 | ExDiv | |||||||||||
| 2025-06-17 | 11:20:40 | JEPQ | 2025-07-18 | 31 | 53.055 | ||||||||||||
| 2025-06-17 | 11:20:40 | JEPQ | 2025-07-18 | 31 | 53.055 | ||||||||||||
| 2025-06-17 | 10:53:33 | JEPQ | 2025-07-18 | 31 | 53.045 | ||||||||||||
| 2025-06-17 | 10:47:23 | JEPQ | 2025-07-18 | 31 | 53.055 | ||||||||||||
| 2025-06-17 | 10:41:45 | JEPQ | 2025-07-18 | 31 | 53.045 | ||||||||||||
| 2025-06-17 | 10:41:14 | JEPQ | 2025-07-18 | 31 | 53.035 | ||||||||||||
| 2025-06-17 | 10:41:09 | JEPQ | 2025-07-18 | 31 | 53.035 | ||||||||||||
| 2025-06-06 | 12:22:44 | JEPQ | 2025-06-20 | 14 | 52.685 | ||||||||||||
| 2025-05-30 | 13:39:34 | JEPQ | 2025-07-18 | 49 | 52.385 | ExDiv | |||||||||||
| 2025-05-30 | 13:39:34 | JEPQ | 2025-06-20 | 21 | 52.385 | ExDiv | |||||||||||
| 2025-05-30 | 13:39:34 | JEPQ | 2025-07-18 | 49 | 52.385 | ExDiv | |||||||||||
| 2025-05-30 | 13:39:25 | JEPQ | 2025-07-18 | 49 | 52.385 | ExDiv | |||||||||||
| 2025-05-21 | 13:51:53 | JEPQ | 2025-08-15 | 86 | 52.305 | ||||||||||||
| 2025-05-21 | 13:47:17 | JEPQ | 2025-08-15 | 86 | 52.295 | ||||||||||||
| 2025-05-21 | 13:47:18 | JEPQ | 2025-08-15 | 86 | 52.295 | ||||||||||||
| 2025-05-16 | 15:03:54 | JEPQ | 2025-06-20 | 35 | 52.505 | ||||||||||||
| 2025-05-16 | 15:03:54 | JEPQ | 2025-06-20 | 35 | 52.505 | ||||||||||||
| 2025-05-06 | 14:45:16 | JEPQ | 2025-06-20 | 45 | 51.345 | ||||||||||||
| 2025-04-30 | 12:59:17 | JEPQ | 2027-01-15 | 625 | 51.015 | ExDiv | |||||||||||
| 2025-04-30 | 12:59:17 | JEPQ | 2025-06-20 | 51 | 51.015 | ExDiv | |||||||||||
| 2025-04-30 | 12:59:17 | JEPQ | 2027-01-15 | 625 | 51.015 | ExDiv | |||||||||||
| 2025-04-24 | 09:34:39 | JEPQ | 2025-05-16 | 22 | 49.8452 | ||||||||||||
| 2025-04-23 | 10:41:04 | JEPQ | 2025-08-15 | 114 | 50.285 | ||||||||||||
| 2025-04-10 | 09:59:49 | JEPQ | 2025-04-17 | 7 | 49.2453 | ||||||||||||
| 2025-04-10 | 09:59:14 | JEPQ | 2025-04-17 | 7 | 49.275 | ||||||||||||
| 2025-04-04 | 10:16:46 | JEPQ | 2026-01-16 | 287 | 47.585 | ||||||||||||
| 2025-04-04 | 09:50:47 | JEPQ | 2026-01-16 | 287 | 48.0549 | ||||||||||||
| 2025-04-04 | 09:50:47 | JEPQ | 2026-01-16 | 287 | 48.055 | ||||||||||||
| 2025-04-04 | 09:50:39 | JEPQ | 2026-01-16 | 287 | 48.0385 | ||||||||||||
| 2025-04-03 | 11:14:38 | JEPQ | 2025-04-17 | 14 | 49.685 | ||||||||||||
| 2025-04-03 | 11:14:27 | JEPQ | 2025-04-17 | 14 | 49.6955 | ||||||||||||
| 2025-04-03 | 11:14:24 | JEPQ | 2025-04-17 | 14 | 49.695 | ||||||||||||
| 2025-04-03 | 11:14:17 | JEPQ | 2025-04-17 | 14 | 49.695 | ||||||||||||
| 2025-04-03 | 11:10:14 | JEPQ | 2025-04-17 | 14 | 49.525 | ||||||||||||
| 2025-04-03 | 11:10:14 | JEPQ | 2025-04-17 | 14 | 49.525 | ||||||||||||
| 2025-04-03 | 11:10:14 | JEPQ | 2025-04-17 | 14 | 49.525 | ||||||||||||
| 2025-04-03 | 11:09:40 | JEPQ | 2025-04-17 | 14 | 49.485 | ||||||||||||
| 2025-04-03 | 11:09:40 | JEPQ | 2025-04-17 | 14 | 49.485 | ||||||||||||
| 2025-04-03 | 11:02:18 | JEPQ | 2025-04-17 | 14 | 49.575 | ||||||||||||
| 2025-04-03 | 11:01:09 | JEPQ | 2025-04-17 | 14 | 49.585 | ||||||||||||
| 2025-04-03 | 11:01:09 | JEPQ | 2025-04-17 | 14 | 49.595 | ||||||||||||
| 2025-04-03 | 11:01:09 | JEPQ | 2025-04-17 | 14 | 49.595 | ||||||||||||
| 2025-03-19 | 14:59:20 | JEPQ | 2025-04-17 | 29 | 52.895 | ||||||||||||
| 2025-03-19 | 14:59:20 | JEPQ | 2025-04-17 | 29 | 52.895 | ||||||||||||
| 2025-03-19 | 14:57:57 | JEPQ | 2025-04-17 | 29 | 52.895 | ||||||||||||
| 2025-03-19 | 14:57:57 | JEPQ | 2025-04-17 | 29 | 52.895 | ||||||||||||
| 2025-03-19 | 14:57:53 | JEPQ | 2025-04-17 | 29 | 52.895 | ||||||||||||
| 2025-03-19 | 14:57:47 | JEPQ | 2025-04-17 | 29 | 52.905 | ||||||||||||
| 2025-03-18 | 09:51:29 | JEPQ | 2025-04-17 | 30 | 52.215 | ||||||||||||
| 2025-03-18 | 09:51:29 | JEPQ | 2025-04-17 | 30 | 52.215 | ||||||||||||
| 2025-03-18 | 09:51:29 | JEPQ | 2025-04-17 | 30 | 52.215 | ||||||||||||
| 2025-03-18 | 09:51:29 | JEPQ | 2025-04-17 | 30 | 52.215 | ||||||||||||
| 2025-03-18 | 09:48:22 | JEPQ | 2025-04-17 | 30 | 52.165 | ||||||||||||
| 2025-03-14 | 10:05:08 | JEPQ | 2025-04-17 | 34 | 52.145 | ||||||||||||
| 2025-03-14 | 10:05:09 | JEPQ | 2025-04-17 | 34 | 52.145 | ||||||||||||
| 2025-03-14 | 10:05:08 | JEPQ | 2025-04-17 | 34 | 52.145 | ||||||||||||
| 2025-03-14 | 10:05:04 | JEPQ | 2025-04-17 | 34 | 52.155 | ||||||||||||
| 2025-03-14 | 10:03:52 | JEPQ | 2025-04-17 | 34 | 52.105 | ||||||||||||
| 2025-03-14 | 10:03:46 | JEPQ | 2025-04-17 | 34 | 52.105 | ||||||||||||
| 2025-03-14 | 10:03:46 | JEPQ | 2025-04-17 | 34 | 52.105 | ||||||||||||
| 2025-03-14 | 10:03:46 | JEPQ | 2025-04-17 | 34 | 52.105 | ||||||||||||
| 2025-03-14 | 10:03:41 | JEPQ | 2025-04-17 | 34 | 52.095 | ||||||||||||
| 2025-03-14 | 10:03:40 | JEPQ | 2025-04-17 | 34 | 52.105 | ||||||||||||
| 2025-03-14 | 10:03:40 | JEPQ | 2025-04-17 | 34 | 52.105 | ||||||||||||
| 2025-03-14 | 10:03:37 | JEPQ | 2025-04-17 | 34 | 52.1 | ||||||||||||
| 2025-03-14 | 10:03:37 | JEPQ | 2025-04-17 | 34 | 52.1 | ||||||||||||
| 2025-03-14 | 10:03:16 | JEPQ | 2025-04-17 | 34 | 52.115 | ||||||||||||
| 2025-03-14 | 10:03:15 | JEPQ | 2025-04-17 | 34 | 52.125 | ||||||||||||
| 2025-03-14 | 10:03:16 | JEPQ | 2025-04-17 | 34 | 52.115 | ||||||||||||
| 2025-03-14 | 10:03:15 | JEPQ | 2025-04-17 | 34 | 52.125 | ||||||||||||
| 2025-03-14 | 10:01:49 | JEPQ | 2025-04-17 | 34 | 52.09 | ||||||||||||
| 2025-03-12 | 11:19:09 | JEPQ | 2025-04-17 | 36 | 52.035 | ||||||||||||
| 2025-03-12 | 11:18:57 | JEPQ | 2025-04-17 | 36 | 52.035 | ||||||||||||
| 2025-03-12 | 10:49:57 | JEPQ | 2025-04-17 | 36 | 52.075 | ||||||||||||
| 2025-03-12 | 10:49:57 | JEPQ | 2025-04-17 | 36 | 52.075 | ||||||||||||
| 2025-03-12 | 10:49:55 | JEPQ | 2025-04-17 | 36 | 52.075 | ||||||||||||
| 2025-03-12 | 10:49:55 | JEPQ | 2025-04-17 | 36 | 52.075 | ||||||||||||
| 2025-03-12 | 10:49:48 | JEPQ | 2025-04-17 | 36 | 52.065 | ||||||||||||
| 2025-03-12 | 10:49:46 | JEPQ | 2025-04-17 | 36 | 52.065 | ||||||||||||
| 2025-03-12 | 10:49:48 | JEPQ | 2025-04-17 | 36 | 52.065 | ||||||||||||
| 2025-03-12 | 10:49:46 | JEPQ | 2025-04-17 | 36 | 52.065 | ||||||||||||
| 2025-03-12 | 10:49:35 | JEPQ | 2025-04-17 | 36 | 52.065 | ||||||||||||
| 2025-03-12 | 10:49:17 | JEPQ | 2025-04-17 | 36 | 52.105 | ||||||||||||
| 2025-03-12 | 10:48:54 | JEPQ | 2025-04-17 | 36 | 52.105 | ||||||||||||
| 2025-03-11 | 09:48:42 | JEPQ | 2025-05-16 | 66 | 52.1854 | ||||||||||||
| 2025-03-11 | 09:48:42 | JEPQ | 2025-05-16 | 66 | 52.1854 | ||||||||||||
| 2025-03-07 | 14:43:10 | JEPQ | 2025-03-21 | 14 | 53.755 | ||||||||||||
| 2025-03-07 | 14:43:12 | JEPQ | 2025-03-21 | 14 | 53.755 | ||||||||||||
| 2025-03-07 | 14:43:08 | JEPQ | 2025-03-21 | 14 | 53.765 | ||||||||||||
| 2025-03-07 | 14:43:08 | JEPQ | 2025-03-21 | 14 | 53.765 | ||||||||||||
| 2025-03-07 | 14:43:04 | JEPQ | 2025-03-21 | 14 | 53.785 | ||||||||||||
| 2025-03-07 | 14:43:01 | JEPQ | 2025-03-21 | 14 | 53.775 | ||||||||||||
| 2025-03-07 | 14:42:55 | JEPQ | 2025-03-21 | 14 | 53.7851 | ||||||||||||
| 2025-03-07 | 14:38:05 | JEPQ | 2025-03-21 | 14 | 53.815 | ||||||||||||
| 2025-03-07 | 14:38:05 | JEPQ | 2025-03-21 | 14 | 53.815 | ||||||||||||
| 2025-03-07 | 13:13:20 | JEPQ | 2025-03-21 | 14 | 53.385 | ||||||||||||
| 2025-03-03 | 12:23:05 | JEPQ | 2025-03-21 | 18 | 55.535 | ||||||||||||
| 2025-03-03 | 10:31:58 | JEPQ | 2025-03-21 | 18 | 55.565 | ||||||||||||
| 2025-03-03 | 10:21:37 | JEPQ | 2025-03-21 | 18 | 55.365 | ||||||||||||
| 2025-03-03 | 09:56:42 | JEPQ | 2025-04-17 | 45 | 55.325 | ||||||||||||
| 2025-03-03 | 09:56:27 | JEPQ | 2025-04-17 | 45 | 55.365 | ||||||||||||
| 2025-03-03 | 09:52:18 | JEPQ | 2025-04-17 | 45 | 55.5053 | ||||||||||||
| 2025-01-31 | 13:33:58 | JEPQ | 2025-02-21 | 21 | 57.815 | ExDiv | |||||||||||
| 2025-01-31 | 13:33:58 | JEPQ | 2025-02-21 | 21 | 57.815 | ExDiv | |||||||||||
| 2025-01-31 | 12:49:02 | JEPQ | 2025-02-21 | 21 | 58.025 | ExDiv | |||||||||||
| 2025-01-06 | 09:49:40 | JEPQ | 2025-01-17 | 11 | 57.725 | ||||||||||||
| 2024-11-29 | 12:35:09 | JEPQ | 2024-12-20 | 21 | 57.105 | ExDiv | |||||||||||
| 2024-11-29 | 11:58:27 | JEPQ | 2024-12-20 | 21 | 57.095 | ExDiv | |||||||||||
| 2024-11-29 | 11:58:27 | JEPQ | 2024-12-20 | 21 | 57.095 | ExDiv | |||||||||||
| 2024-11-13 | 12:28:03 | JEPQ | 2024-11-15 | 2 | 56.705 | ||||||||||||
| 2024-10-31 | 14:55:49 | JEPQ | 2024-11-15 | 15 | 54.615 | ExDiv | |||||||||||
| 2024-09-23 | 13:15:06 | JEPQ | 2025-02-21 | 151 | 54.485 | ||||||||||||
| 2024-08-22 | 10:24:19 | JEPQ | 2025-02-21 | 183 | 53.945 | ||||||||||||
| 2024-05-31 | 13:32:33 | JEPQ | 2024-06-21 | 21 | 53.705 | ExDiv | |||||||||||
| 2024-04-26 | 10:12:06 | JEPQ | 2024-05-17 | 21 | 52.6354 | ||||||||||||
| 2024-04-24 | 15:39:53 | JEPQ | 2024-05-17 | 23 | 52.2444 | ||||||||||||
| 2024-01-18 | 09:31:06 | JEPQ | 2024-01-19 | 1 | 50.73 | ||||||||||||
| 2024-01-17 | 09:30:49 | JEPQ | 2024-01-19 | 2 | 50.34 | ||||||||||||
| 2023-12-19 | 09:33:26 | JEPQ | 2024-01-19 | 31 | 50.16 | ||||||||||||
| 2023-12-18 | 09:58:37 | JEPQ | 2024-01-19 | 32 | 50.055 |
