انتهاء الصلاحية
Calls
لتاريخ السوق September 04, 2025
Puts
لتاريخ السوق September 04, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ20250919C00046000 | 46.00 | 9.50 | 10.10 | 0.00 | 0 | 0 | 59.50% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| JEPQ20250919C00047000 | 47.00 | 8.30 | 8.90 | 0.00 | 0 | 0 | 53.88% | 0.94 | 0.02 | -0.02 | 0.01 | 0.02 |
| JEPQ20250919C00048000 | 48.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 48.33% | 0.94 | 0.02 | -0.02 | 0.01 | 0.02 |
| JEPQ20250919C00049000 | 49.00 | 6.60 | 6.90 | 6.52 | 3 | 12 | 33.57% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| JEPQ20250919C00050000 | 50.00 | 5.30 | 6.20 | 0.00 | 0 | 1 | 37.31% | 0.93 | 0.03 | -0.02 | 0.02 | 0.02 |
| JEPQ20250919C00051000 | 51.00 | 4.60 | 4.90 | 0.00 | 0 | 4 | 24.12% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| JEPQ20250919C00052000 | 52.00 | 3.60 | 3.90 | 0.00 | 0 | 11 | 26.27% | 0.90 | 0.06 | -0.02 | 0.02 | 0.02 |
| JEPQ20250919C00053000 | 53.00 | 2.75 | 2.95 | 2.65 | 3 | 13 | 19.44% | 0.90 | 0.08 | -0.01 | 0.02 | 0.02 |
| JEPQ20250919C00054000 | 54.00 | 1.75 | 1.95 | 1.75 | 3 | 82 | 16.55% | 0.82 | 0.14 | -0.02 | 0.03 | 0.02 |
| JEPQ20250919C00055000 | 55.00 | 0.90 | 1.10 | 1.00 | 219 | 1,846 | 12.95% | 0.68 | 0.24 | -0.02 | 0.04 | 0.02 |
| JEPQ20250919C00056000 | 56.00 | 0.25 | 0.35 | 0.32 | 314 | 4,337 | 8.69% | 0.37 | 0.38 | -0.01 | 0.04 | 0.01 |
| JEPQ20250919C00057000 | 57.00 | 0.00 | 0.05 | 0.05 | 27 | 643 | 7.69% | 0.07 | 0.15 | -0.00 | 0.02 | 0.00 |
| JEPQ20250919C00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 82 | 11.90% | 0.05 | 0.07 | -0.00 | 0.01 | 0.00 |
| JEPQ20250919C00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.78% | 0.04 | 0.04 | -0.00 | 0.01 | 0.00 |
| JEPQ20250919C00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 23.99% | 0.07 | 0.05 | -0.01 | 0.02 | 0.00 |
| JEPQ20250919C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.62% | 0.16 | 0.05 | -0.04 | 0.03 | 0.00 |
| JEPQ20250919C00062000 | 62.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 43.36% | 0.12 | 0.04 | -0.03 | 0.02 | 0.00 |
| JEPQ20250919C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.22% | 0.13 | 0.04 | -0.04 | 0.02 | 0.00 |
| JEPQ20250919C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.73% | 0.13 | 0.03 | -0.04 | 0.02 | 0.00 |
| JEPQ20250919C00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 39.74% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 43.80% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| JEPQ20250919P00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 39.47% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| JEPQ20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 39.30% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| JEPQ20250919P00049000 | 49.00 | 0.00 | 0.35 | 0.00 | 0 | 16 | 45.01% | -0.08 | 0.03 | -0.02 | 0.02 | -0.00 |
| JEPQ20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 330 | 30.05% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| JEPQ20250919P00051000 | 51.00 | 0.00 | 0.15 | 0.00 | 0 | 105 | 27.61% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| JEPQ20250919P00052000 | 52.00 | 0.05 | 0.10 | 0.05 | 3 | 453 | 22.67% | -0.07 | 0.05 | -0.01 | 0.02 | -0.00 |
| JEPQ20250919P00053000 | 53.00 | 0.05 | 0.15 | 0.10 | 14 | 8,904 | 20.21% | -0.11 | 0.08 | -0.01 | 0.02 | -0.00 |
| JEPQ20250919P00054000 | 54.00 | 0.10 | 0.20 | 0.14 | 32 | 8,396 | 15.41% | -0.16 | 0.14 | -0.01 | 0.03 | -0.00 |
| JEPQ20250919P00055000 | 55.00 | 0.25 | 0.30 | 0.30 | 205 | 1,019 | 12.17% | -0.31 | 0.26 | -0.02 | 0.04 | -0.01 |
| JEPQ20250919P00056000 | 56.00 | 0.50 | 0.65 | 0.65 | 33 | 247 | 9.08% | -0.63 | 0.38 | -0.01 | 0.04 | -0.01 |
| JEPQ20250919P00057000 | 57.00 | 1.10 | 1.65 | 0.00 | 0 | 0 | 9.35% | -0.91 | 0.19 | -0.01 | 0.02 | -0.01 |
| JEPQ20250919P00058000 | 58.00 | 1.85 | 2.40 | 2.51 | 1 | 1 | 14.01% | -0.94 | 0.10 | -0.01 | 0.02 | -0.01 |
| JEPQ20250919P00059000 | 59.00 | 2.90 | 3.80 | 0.00 | 0 | 0 | 26.29% | -0.86 | 0.08 | -0.02 | 0.03 | -0.01 |
| JEPQ20250919P00060000 | 60.00 | 3.90 | 4.50 | 0.00 | 0 | 3 | 31.30% | -0.88 | 0.06 | -0.02 | 0.02 | -0.01 |
| JEPQ20250919P00061000 | 61.00 | 5.10 | 5.50 | 0.00 | 0 | 0 | 33.48% | -0.91 | 0.05 | -0.02 | 0.02 | -0.01 |
| JEPQ20250919P00062000 | 62.00 | 5.90 | 6.50 | 0.00 | 0 | 0 | 42.99% | -0.88 | 0.04 | -0.03 | 0.02 | -0.01 |
| JEPQ20250919P00063000 | 63.00 | 6.90 | 7.50 | 0.00 | 0 | 0 | 41.98% | -0.92 | 0.03 | -0.02 | 0.02 | -0.01 |
| JEPQ20250919P00064000 | 64.00 | 7.90 | 8.50 | 0.00 | 0 | 0 | 49.07% | -0.91 | 0.03 | -0.03 | 0.02 | -0.01 |
| JEPQ20250919P00065000 | 65.00 | 9.20 | 9.80 | 0.00 | 0 | 0 | 49.87% | -0.93 | 0.02 | -0.02 | 0.01 | -0.01 |
