GIS / General Mills, Inc. - تدفق خيارات الأسهم

شركة جنرال ميلز
US ˙ NYSE ˙ US3703341046

GIS / General Mills, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-02 13:33:27 GIS SELL --O|--- CALL 2026-01-16 136 55 49.165 11.87 MULTI-SWEEP 2251 0.26 45,892 0.28
2025-08-26 10:40:41 GIS 2025-10-17 52 48.955
2025-08-20 14:08:52 GIS 2025-09-19 30 49.745
2025-08-13 09:35:09 GIS 2025-09-19 37 49.0042
2025-08-13 09:35:09 GIS 2025-09-19 37 49.0
2025-08-13 09:33:07 GIS 2025-10-17 65 49.06
2025-08-12 12:04:39 GIS 2025-09-19 38 49.495
2025-08-06 11:36:44 GIS 2025-10-17 72 49.59
2025-08-05 11:37:47 GIS 2025-10-17 73 49.455
2025-08-04 13:55:49 GIS 2025-09-19 46 48.995
2025-08-04 13:55:49 GIS 2025-09-19 46 48.995
2025-08-04 10:41:37 GIS 2026-01-16 165 48.865
2025-08-04 10:21:27 GIS 2025-09-19 46 48.98
2025-08-04 10:21:25 GIS 2025-09-19 46 48.985
2025-08-04 10:21:23 GIS 2025-09-19 46 48.99
2025-08-04 10:21:21 GIS 2025-09-19 46 48.99
2025-08-04 10:21:19 GIS 2025-09-19 46 48.99
2025-07-28 15:02:35 GIS 2025-08-15 18 49.995
2025-07-28 15:02:35 GIS 2025-08-15 18 49.995
2025-07-28 09:32:52 GIS 2026-01-16 172 50.2598
2025-07-24 12:59:28 GIS 2025-09-19 57 50.935
2025-07-23 13:56:39 GIS 2025-08-15 23 51.51
2025-07-23 10:11:38 GIS 2025-08-15 23 51.49
2025-07-21 11:18:20 GIS 2025-08-15 25 49.54
2025-07-21 11:18:20 GIS 2025-08-15 25 49.54
2025-07-21 11:18:20 GIS 2025-08-15 25 49.54
2025-07-18 10:15:57 GIS 2026-01-16 182 50.7
2025-07-15 14:50:16 GIS 2026-03-20 248 50.155
2025-07-10 09:30:03 GIS 2025-07-18 8 50.315
2025-07-09 10:39:57 GIS 2025-07-18 9 51.43 ExDiv
2025-07-08 11:22:41 GIS 2025-08-15 38 52.3015
2025-07-03 10:20:26 GIS 2025-08-15 43 53.45
2025-07-03 10:20:26 GIS 2025-08-15 43 53.43
2025-07-01 15:41:42 GIS 2025-08-15 45 53.325
2025-07-01 15:00:49 GIS 2025-07-18 17 53.155
2025-07-01 12:05:39 GIS 2025-07-18 17 53.63
2025-07-01 12:05:39 GIS 2025-07-18 17 53.63
2025-07-01 12:04:02 GIS 2026-01-16 199 53.61
2025-07-01 12:00:16 GIS 2025-07-18 17 53.485
2025-06-26 15:02:44 GIS 2025-08-15 50 50.425
2025-06-24 15:29:44 GIS 2025-07-18 24 53.415 Pre-Earnings
2025-06-24 14:58:00 GIS 2025-10-17 115 53.145 Pre-Earnings
2025-06-24 14:02:24 GIS 2025-08-15 52 53.345 Pre-Earnings
2025-06-24 14:00:22 GIS 2025-07-18 24 53.3253 Pre-Earnings
2025-06-24 10:41:01 GIS 2025-10-17 115 53.315 Pre-Earnings
2025-06-20 15:56:56 GIS 2025-07-18 28 53.045
2025-06-20 15:56:56 GIS 2025-07-18 28 53.045
2025-06-20 11:51:09 GIS 2025-10-17 119 52.89
2025-06-20 11:51:06 GIS 2025-10-17 119 52.8899
2025-06-18 12:02:22 GIS 2025-08-15 58 52.99
2025-06-17 10:45:39 GIS 2025-07-18 31 53.9205
2025-06-16 10:07:35 GIS 2025-08-15 60 53.795
2025-06-12 11:02:13 GIS 2025-08-15 64 53.82
2025-06-11 12:15:51 GIS 2026-03-20 282 54.2347
2025-06-10 15:09:39 GIS 2025-10-17 129 54.465
2025-06-09 15:58:09 GIS 2025-07-18 39 54.8146
2025-05-30 10:33:19 GIS 2025-06-20 21 54.12
2025-05-29 15:06:39 GIS 2025-06-20 22 53.9053
2025-05-28 15:38:47 GIS 2026-03-20 296 53.345
2025-05-27 14:53:34 GIS 2025-06-20 24 54.095
2025-05-27 14:53:34 GIS 2025-06-20 24 54.095
2025-05-27 14:52:54 GIS 2025-06-20 24 54.135
2025-05-20 15:28:44 GIS 2025-06-20 31 54.81
2025-05-19 09:39:53 GIS 2025-06-20 32 54.725
2025-05-19 09:39:53 GIS 2025-06-20 32 54.7249
2025-05-16 09:52:14 GIS 2026-01-16 245 54.5001
2025-05-16 09:38:13 GIS 2025-05-16 0 54.3353
2025-05-16 09:38:13 GIS 2025-05-16 0 54.335
2025-05-16 09:38:13 GIS 2025-05-16 0 54.335
2025-05-15 09:42:51 GIS 2025-05-16 1 53.5247
2025-05-13 14:09:49 GIS 2025-05-16 3 54.275
2025-05-13 09:48:43 GIS 2025-06-20 38 54.0751
2025-05-12 12:17:40 GIS 2025-07-18 67 54.36
2025-05-07 11:50:48 GIS 2025-09-19 135 54.0649
2025-05-07 11:50:48 GIS 2025-09-19 135 54.0649
2025-05-05 13:52:52 GIS 2026-01-16 256 54.91
2025-04-23 15:59:24 GIS 2025-09-19 149 57.315
2025-04-22 09:31:31 GIS 2025-09-19 150 57.93
2025-04-21 15:25:18 GIS 2025-05-16 25 57.375
2025-04-21 13:23:59 GIS 2025-07-18 88 57.415
2025-04-21 13:05:58 GIS 2025-05-16 25 57.655
2025-04-21 10:06:39 GIS 2025-09-19 151 57.52
2025-04-16 15:40:25 GIS 2025-07-18 93 56.461
2025-04-15 11:35:26 GIS 2025-04-17 2 58.0091
2025-04-15 11:35:26 GIS 2025-04-17 2 58.01
2025-04-15 11:22:19 GIS 2025-10-17 185 58.2
2025-04-15 11:22:17 GIS 2025-10-17 185 58.19
2025-04-15 11:22:15 GIS 2025-10-17 185 58.1898
2025-04-15 11:22:11 GIS 2025-10-17 185 58.2
2025-04-14 14:38:48 GIS 2026-01-16 277 59.035
2025-04-14 11:05:43 GIS 2025-05-16 32 58.73
2025-04-14 11:05:43 GIS 2025-05-16 32 58.73
2025-04-14 11:05:43 GIS 2025-05-16 32 58.73
2025-04-07 10:00:24 GIS 2025-04-17 10 58.8839
2025-04-07 09:55:23 GIS 2025-04-17 10 58.739
2025-04-03 13:13:34 GIS 2025-06-20 78 60.69
2025-03-31 15:41:30 GIS 2025-04-17 17 59.965
2025-03-31 10:49:40 GIS 2025-04-17 17 60.575
2025-03-31 10:27:17 GIS 2025-05-16 46 60.485
2025-03-31 10:27:17 GIS 2025-05-16 46 60.4552
2025-03-28 15:18:25 GIS 2025-04-17 20 59.25
2025-03-26 15:55:45 GIS 2025-04-17 22 59.135
2025-03-26 12:14:37 GIS 2025-05-16 51 58.62
2025-03-26 10:55:03 GIS 2025-06-20 86 58.5996
2025-03-20 11:54:26 GIS 2025-03-21 1 58.475
2025-03-19 13:59:40 GIS 2025-03-21 2 59.02 Post-Earnings
2025-03-19 12:47:56 GIS 2025-03-21 2 59.18 Post-Earnings
2025-03-19 10:50:56 GIS 2025-03-21 2 59.345 Post-Earnings
2025-03-19 10:17:22 GIS 2025-03-21 2 58.765 Post-Earnings
2025-03-19 09:42:26 GIS 2025-03-21 2 58.9845 Post-Earnings
2025-03-19 09:35:57 GIS 2025-03-21 2 59.96 Post-Earnings
2025-03-19 09:35:17 GIS 2025-03-21 2 59.69 Post-Earnings
2025-03-18 15:43:12 GIS 2025-03-21 3 60.505 Pre-Earnings
2025-03-18 15:20:47 GIS 2025-03-21 3 60.3955 Pre-Earnings
2025-03-18 14:38:29 GIS 2025-06-20 94 60.67 Pre-Earnings
2025-03-18 14:38:29 GIS 2025-06-20 94 60.67 Pre-Earnings
2025-03-18 14:25:45 GIS 2025-03-21 3 60.72 Pre-Earnings
2025-03-18 14:25:45 GIS 2025-03-21 3 60.72 Pre-Earnings
2025-03-18 14:24:27 GIS 2025-03-21 3 60.695 Pre-Earnings
2025-03-18 14:24:06 GIS 2025-03-21 3 60.695 Pre-Earnings
2025-03-18 14:23:54 GIS 2025-03-21 3 60.695 Pre-Earnings
2025-03-18 14:23:23 GIS 2025-03-21 3 60.7 Pre-Earnings
2025-03-18 14:23:23 GIS 2025-03-21 3 60.7 Pre-Earnings
2025-03-18 14:23:23 GIS 2025-03-21 3 60.7 Pre-Earnings
2025-03-18 13:53:21 GIS 2025-10-17 213 60.65 Pre-Earnings
2025-03-18 13:53:19 GIS 2025-10-17 213 60.635 Pre-Earnings
2025-03-18 13:53:14 GIS 2025-10-17 213 60.6499 Pre-Earnings
2025-03-18 13:53:12 GIS 2025-10-17 213 60.6289 Pre-Earnings
2025-03-18 13:52:53 GIS 2025-10-17 213 60.65 Pre-Earnings
2025-03-18 13:32:46 GIS 2025-03-21 3 60.64 Pre-Earnings
2025-03-18 12:41:25 GIS 2025-03-21 3 60.66 Pre-Earnings
2025-03-18 12:06:04 GIS 2025-03-21 3 60.57 Pre-Earnings
2025-03-18 11:56:20 GIS 2025-03-21 3 60.72 Pre-Earnings
2025-03-17 12:59:39 GIS 2025-03-21 4 60.96
2025-03-17 12:59:39 GIS 2025-03-21 4 60.9847
2025-03-17 10:11:16 GIS 2025-05-16 60 60.4
2025-03-17 10:11:16 GIS 2025-05-16 60 60.4
2025-03-17 10:11:16 GIS 2025-05-16 60 60.4
2025-03-17 10:11:16 GIS 2025-05-16 60 60.4
2025-03-13 14:24:04 GIS 2025-03-21 8 59.72
2025-03-13 14:23:49 GIS 2025-03-21 8 59.745
2025-03-13 14:23:37 GIS 2026-01-16 309 59.735
2025-03-13 09:49:30 GIS 2025-03-21 8 60.79
2025-03-13 09:36:35 GIS 2025-03-21 8 60.235
2025-03-13 09:36:36 GIS 2025-03-21 8 60.235
2025-03-12 15:54:33 GIS 2025-03-21 9 60.1
2025-03-12 14:01:10 GIS 2025-03-21 9 60.9738
2025-03-12 13:37:06 GIS 2025-03-21 9 60.94
2025-03-12 11:08:15 GIS 2025-04-17 36 60.7395
2025-03-12 11:07:31 GIS 2025-03-21 9 60.5999
2025-03-12 11:07:26 GIS 2025-03-21 9 60.51
2025-03-12 10:41:41 GIS 2025-04-17 36 60.51
2025-03-12 10:41:01 GIS 2025-03-21 9 60.431
2025-03-12 10:40:58 GIS 2025-03-21 9 60.47
2025-03-12 09:59:29 GIS 2025-03-21 9 60.85
2025-03-12 09:58:42 GIS 2025-03-21 9 60.9062
2025-03-12 09:42:18 GIS 2025-03-21 9 60.851
2025-03-11 15:56:41 GIS 2025-03-21 10 62.3453
2025-03-11 12:45:55 GIS 2025-03-21 10 62.89
2025-03-11 12:43:55 GIS 2025-03-21 10 62.96
2025-03-11 11:42:26 GIS 2025-09-19 192 63.0451
2025-03-11 11:42:24 GIS 2025-09-19 192 63.05
2025-03-11 11:42:22 GIS 2025-09-19 192 63.06
2025-03-11 11:41:59 GIS 2025-09-19 192 63.095
2025-03-11 11:41:54 GIS 2025-09-19 192 63.1035
2025-03-11 11:41:50 GIS 2025-09-19 192 63.1147
2025-03-11 11:41:42 GIS 2025-09-19 192 63.105
2025-03-11 11:03:35 GIS 2025-05-16 66 63.26
2025-03-11 11:03:35 GIS 2025-05-16 66 63.26
2025-03-11 11:03:23 GIS 2025-05-16 66 63.245
2025-03-11 11:03:23 GIS 2025-05-16 66 63.245
2025-03-11 11:03:09 GIS 2025-05-16 66 63.24
2025-03-11 11:03:09 GIS 2025-05-16 66 63.24
2025-03-11 11:02:56 GIS 2025-05-16 66 63.23
2025-03-11 11:02:56 GIS 2025-05-16 66 63.23
2025-03-11 11:02:43 GIS 2025-05-16 66 63.1952
2025-03-10 15:31:04 GIS 2025-04-17 38 65.5054
2025-03-10 15:30:23 GIS 2025-04-17 38 65.5155
2025-03-10 15:30:23 GIS 2025-04-17 38 65.5155
2025-03-10 11:02:40 GIS 2025-03-21 11 67.0999
2025-03-10 10:39:46 GIS 2025-03-21 11 66.33
2025-03-10 10:39:39 GIS 2025-03-21 11 66.355
2025-03-10 09:58:15 GIS 2025-07-18 130 65.7084
2025-03-10 09:36:35 GIS 2025-03-21 11 66.045
2025-03-10 09:33:04 GIS 2025-03-21 11 65.4949
2025-03-07 14:30:08 GIS 2025-03-21 14 64.66
2025-03-07 12:52:04 GIS 2025-04-17 41 65.975
2025-03-07 12:52:04 GIS 2025-04-17 41 65.975
2025-03-07 12:18:08 GIS 2025-03-21 14 65.795
2025-03-04 13:19:42 GIS 2025-03-21 17 62.32
2025-03-04 10:16:36 GIS 2026-01-16 318 63.904
2025-02-26 15:14:14 GIS 2026-01-16 324 59.715
2025-02-26 11:54:05 GIS 2025-03-21 23 59.2852
2025-02-25 12:06:59 GIS 2025-05-16 80 62.46
2025-02-19 10:34:15 GIS 2025-06-20 121 57.965
2025-02-18 11:38:19 GIS 2025-02-21 3 57.1844
2025-02-18 11:38:16 GIS 2025-02-21 3 57.2
2025-02-18 11:26:44 GIS 2025-02-21 3 56.91
2025-02-18 10:25:32 GIS 2025-03-21 31 56.25
2025-02-18 10:25:32 GIS 2025-03-21 31 56.25
2025-02-18 09:53:49 GIS 2025-02-21 3 56.555
2025-02-18 09:53:41 GIS 2025-02-21 3 56.56
2025-02-18 09:53:41 GIS 2025-02-21 3 56.56
2025-02-18 09:53:37 GIS 2025-02-21 3 56.565
2025-02-18 09:53:37 GIS 2025-02-21 3 56.565
2025-02-18 09:53:37 GIS 2025-02-21 3 56.565
2025-02-18 09:53:34 GIS 2025-02-21 3 56.695
2025-02-18 09:53:34 GIS 2025-02-21 3 56.675
2025-02-18 09:50:59 GIS 2025-02-21 3 56.535
2025-02-18 09:44:15 GIS 2025-02-21 3 56.4198
2025-02-18 09:39:17 GIS 2025-02-21 3 56.0147
2025-02-18 09:39:15 GIS 2025-02-21 3 55.955
2025-02-18 09:32:28 GIS 2025-02-21 3 55.915
2025-02-18 09:32:28 GIS 2025-02-21 3 55.8999
2025-02-18 09:32:28 GIS 2025-02-21 3 55.9202
2025-02-18 09:32:28 GIS 2025-02-21 3 55.915
2025-02-18 09:32:24 GIS 2025-02-21 3 55.83
2025-02-14 14:32:46 GIS 2025-02-21 7 59.24
2025-02-14 14:21:58 GIS 2025-02-21 7 59.2353
2025-02-14 13:43:30 GIS 2025-02-21 7 59.3
2025-02-14 09:45:31 GIS 2025-02-21 7 60.285
2025-02-14 09:45:31 GIS 2025-02-21 7 60.285
2025-02-14 09:43:04 GIS 2025-02-21 7 60.315
2025-02-13 15:51:24 GIS 2025-02-21 8 59.455
2025-02-13 14:51:18 GIS 2025-02-21 8 59.225
2025-02-13 14:50:54 GIS 2025-02-21 8 59.215
2025-02-13 14:07:35 GIS 2025-04-17 63 59.125
2025-02-13 11:25:19 GIS 2025-04-17 63 59.15
2025-02-13 11:25:19 GIS 2025-04-17 63 59.15
2025-02-13 10:58:24 GIS 2025-02-21 8 58.82
2025-02-13 10:58:11 GIS 2025-02-21 8 58.83
2025-02-12 14:28:20 GIS 2025-02-21 9 58.6513
2025-02-12 14:28:17 GIS 2025-02-21 9 58.715
2025-02-12 10:32:25 GIS 2025-02-21 9 58.925
2025-02-11 15:02:17 GIS 2025-02-21 10 58.98
2025-02-11 13:09:27 GIS 2025-02-21 10 58.605
2025-02-10 10:35:56 GIS 2025-02-21 11 58.34
2025-02-10 10:07:23 GIS 2025-02-21 11 58.595
2025-02-10 09:53:42 GIS 2025-02-21 11 58.4404
2025-02-10 09:53:29 GIS 2025-02-21 11 58.47
2025-02-10 09:41:26 GIS 2025-02-21 11 58.1748
2025-02-10 09:41:26 GIS 2025-02-21 11 58.1748
2025-02-10 09:37:49 GIS 2025-02-21 11 58.125
2025-02-10 09:37:49 GIS 2025-02-21 11 58.125
2025-02-05 15:49:40 GIS 2025-02-21 16 59.525
2025-02-04 10:22:56 GIS 2025-03-21 45 59.7016
2025-02-04 09:57:21 GIS 2025-09-19 227 58.925
2025-01-31 11:18:46 GIS 2025-02-21 21 60.515
2025-01-31 10:46:30 GIS 2025-02-21 21 60.66
2025-01-31 09:35:23 GIS 2025-02-21 21 60.355
2025-01-27 10:53:49 GIS 2026-01-16 354 61.6431
2025-01-27 09:44:58 GIS 2025-04-17 80 62.885
2025-01-22 13:20:27 GIS 2025-03-21 58 59.4247
2025-01-22 11:00:15 GIS 2025-02-21 30 60.005
2025-01-21 14:12:02 GIS 2025-02-21 31 60.1547
2025-01-21 12:20:58 GIS 2025-02-21 31 60.355
2025-01-21 11:28:37 GIS 2025-02-21 31 60.94
2025-01-15 15:58:59 GIS 2026-01-16 366 58.355
2025-01-15 15:58:59 GIS 2026-01-16 366 58.355
2025-01-13 15:33:09 GIS 2026-01-16 368 59.45
2025-01-13 10:51:58 GIS 2026-01-16 368 59.045
2025-01-13 10:34:05 GIS 2025-01-17 4 59.0659
2025-01-10 15:44:29 GIS 2025-09-19 252 58.345
2025-01-08 12:37:09 GIS 2025-02-21 44 60.33 ExDiv
2025-01-08 12:37:09 GIS 2025-02-21 44 60.33 ExDiv
2025-01-08 10:02:12 GIS 2025-02-21 44 60.125 ExDiv
2025-01-03 14:09:53 GIS 2025-02-21 49 63.855
2024-12-20 12:00:53 GIS 2025-01-17 28 64.17
2024-12-20 11:10:04 GIS 2024-12-20 0 63.75
2024-12-20 10:02:39 GIS 2025-01-17 28 63.9256
2024-12-18 13:07:32 GIS 2025-01-17 30 63.605 Post-Earnings
2024-12-17 15:55:41 GIS 2025-01-17 31 65.805 Pre-Earnings
2024-12-17 15:33:29 GIS 2024-12-20 3 66.0753 Pre-Earnings
2024-12-17 13:40:36 GIS 2025-02-21 66 66.28 Pre-Earnings
2024-12-17 10:04:09 GIS 2024-12-20 3 66.305 Pre-Earnings
2024-12-16 09:35:58 GIS 2025-01-17 32 66.6751
2024-12-12 13:03:09 GIS 2025-09-19 281 66.025
2024-12-11 15:27:23 GIS 2025-01-17 37 65.535
2024-12-11 13:54:53 GIS 2025-01-17 37 65.735
2024-12-05 14:55:21 GIS 2025-09-19 288 65.665
2024-12-05 14:46:15 GIS 2025-09-19 288 65.64
2024-12-04 15:55:00 GIS 2024-12-20 16 65.355
2024-12-04 11:37:07 GIS 2025-09-19 289 65.54
2024-12-02 11:24:42 GIS 2025-01-17 46 66.8452
2024-11-22 15:21:13 GIS 2024-12-20 28 65.0153
2024-11-21 12:19:25 GIS 2024-12-20 29 63.965
2024-11-20 13:55:34 GIS 2025-02-21 93 63.655
2024-11-18 15:17:44 GIS 2024-12-20 32 62.975
2024-11-15 15:25:58 GIS 2024-11-15 0 62.935
2024-11-15 12:35:31 GIS 2025-01-17 63 62.515
2024-11-15 10:30:55 GIS 2025-09-19 308 62.86
2024-11-15 10:29:40 GIS 2025-09-19 308 63.0956
2024-11-15 10:19:32 GIS 2024-12-20 35 63.0452
2024-11-15 09:33:16 GIS 2025-02-21 98 63.875
2024-11-14 15:35:25 GIS 2024-11-15 1 65.105
2024-11-14 09:41:19 GIS 2025-02-21 99 65.5952
2024-11-13 13:51:31 GIS 2024-12-20 37 64.8506
2024-11-12 14:29:19 GIS 2024-12-20 38 64.465
2024-11-07 11:35:23 GIS 2025-01-17 71 65.6601
2024-11-06 09:47:28 GIS 2024-11-15 9 67.86
2024-11-06 09:47:28 GIS 2024-11-15 9 67.86
2024-11-06 09:47:28 GIS 2024-11-15 9 67.86
2024-11-05 10:38:55 GIS 2024-11-15 10 68.28
2024-11-04 15:21:53 GIS 2024-11-15 11 68.1043
2024-11-04 14:06:02 GIS 2024-11-15 11 68.214
2024-10-31 14:58:49 GIS 2025-01-17 78 68.495
2024-10-30 13:52:36 GIS 2025-01-17 79 67.9312
2024-10-30 10:09:35 GIS 2024-12-20 51 67.945
2024-10-24 14:23:35 GIS 2024-11-15 22 68.6256
2024-10-24 14:23:35 GIS 2024-11-15 22 68.615
2024-10-23 11:31:40 GIS 2024-11-15 23 68.73
2024-10-21 13:18:55 GIS 2024-11-15 25 68.895
2024-10-18 13:38:03 GIS 2024-11-15 28 69.875
2024-10-18 13:38:03 GIS 2024-11-15 28 69.875
2024-10-18 10:46:06 GIS 2024-12-20 63 70.0748
2024-10-18 09:58:13 GIS 2024-11-15 28 70.3816
2024-10-15 10:57:43 GIS 2024-11-15 31 72.0844
2024-10-15 10:41:10 GIS 2024-10-18 3 72.4345
2024-10-15 10:41:10 GIS 2024-10-18 3 72.4345
2024-10-09 15:42:21 GIS 2024-10-18 9 72.035 ExDiv
2024-10-09 14:53:31 GIS 2024-10-18 9 72.025 ExDiv
2024-10-09 14:53:31 GIS 2024-10-18 9 72.0 ExDiv
2024-10-09 14:47:23 GIS 2024-10-18 9 72.075 ExDiv
2024-10-09 14:47:21 GIS 2024-10-18 9 72.075 ExDiv
2024-10-09 14:47:19 GIS 2024-10-18 9 72.07 ExDiv
2024-10-09 14:47:16 GIS 2024-10-18 9 72.08 ExDiv
2024-10-09 14:47:15 GIS 2024-10-18 9 72.08 ExDiv
2024-10-09 14:47:13 GIS 2024-10-18 9 72.08 ExDiv
2024-10-09 14:47:10 GIS 2024-10-18 9 72.08 ExDiv
2024-10-09 14:47:12 GIS 2024-10-18 9 72.08 ExDiv
2024-10-09 14:47:09 GIS 2024-10-18 9 72.085 ExDiv
2024-10-09 14:47:10 GIS 2024-10-18 9 72.08 ExDiv
2024-10-09 14:47:09 GIS 2024-10-18 9 72.085 ExDiv
2024-10-09 14:26:37 GIS 2024-10-18 9 72.2 ExDiv
2024-10-09 10:34:19 GIS 2024-10-18 9 71.91 ExDiv
2024-10-08 14:12:52 GIS 2024-10-18 10 72.28
2024-10-08 13:41:15 GIS 2024-10-18 10 72.145
2024-09-27 12:40:44 GIS 2024-10-18 21 74.44
2024-09-27 12:40:42 GIS 2024-10-18 21 74.455
2024-09-26 13:10:01 GIS 2024-10-18 22 73.855
2024-09-24 13:31:23 GIS 2024-11-15 52 73.6559
2024-09-24 13:31:10 GIS 2024-11-15 52 73.645
2024-09-20 15:49:12 GIS 2024-09-20 0 74.5147
2024-09-19 11:27:05 GIS 2024-09-20 1 74.335
2024-09-19 10:07:27 GIS 2024-09-20 1 74.3743
2024-09-19 10:06:35 GIS 2024-09-20 1 74.475
2024-09-18 10:14:47 GIS 2024-09-20 2 75.405 Post-Earnings
2024-09-18 10:08:08 GIS 2024-09-20 2 75.13 Post-Earnings
2024-09-17 15:57:57 GIS 2024-09-20 3 74.385 Pre-Earnings
2024-09-17 15:56:21 GIS 2024-09-20 3 74.365 Pre-Earnings
2024-09-17 15:56:21 GIS 2024-09-20 3 74.365 Pre-Earnings
2024-09-17 15:39:53 GIS 2024-09-20 3 74.25 Pre-Earnings
2024-09-17 15:39:53 GIS 2024-09-20 3 74.25 Pre-Earnings
2024-09-17 15:34:57 GIS 2024-09-20 3 74.39 Pre-Earnings
2024-09-17 14:30:29 GIS 2024-09-20 3 74.5 Pre-Earnings
2024-09-16 15:59:55 GIS 2024-09-20 4 74.65
2024-09-16 15:59:50 GIS 2024-09-20 4 74.645
2024-09-16 15:59:46 GIS 2024-09-20 4 74.665
2024-09-12 11:34:44 GIS 2024-09-20 8 72.505
2024-09-12 11:06:32 GIS 2024-09-20 8 72.4353
2024-09-12 10:56:51 GIS 2024-09-20 8 72.37
2024-09-12 10:56:51 GIS 2024-09-20 8 72.37
2024-09-06 14:56:26 GIS 2024-12-20 105 75.375
2024-09-06 14:56:15 GIS 2024-12-20 105 75.375
2024-09-06 14:56:15 GIS 2024-12-20 105 75.375
2024-09-06 14:56:15 GIS 2024-12-20 105 75.375
2024-09-06 14:56:15 GIS 2024-12-20 105 75.375
2024-09-06 10:12:44 GIS 2024-09-20 14 75.135
2024-09-06 10:12:44 GIS 2024-09-20 14 75.135
2024-09-06 10:12:44 GIS 2024-09-20 14 75.135
2024-09-05 13:25:37 GIS 2024-12-20 106 74.52
2024-09-05 13:23:45 GIS 2024-12-20 106 74.49
2024-09-04 13:28:47 GIS 2025-01-17 135 72.78
2024-09-04 13:20:40 GIS 2025-01-17 135 72.78
2024-09-03 11:44:20 GIS 2024-10-18 45 72.515
2024-09-03 11:43:23 GIS 2024-10-18 45 72.49
2024-09-03 11:43:23 GIS 2024-10-18 45 72.49
2024-09-03 10:28:33 GIS 2024-09-20 17 72.24
2024-08-21 15:31:37 GIS 2024-08-30 9 70.4853
2024-08-19 12:42:00 GIS 2024-08-30 11 69.84
2024-08-15 13:05:38 GIS 2024-08-16 1 68.94
2024-08-14 15:40:31 GIS 2024-08-16 2 70.595
2024-08-14 15:40:31 GIS 2024-08-16 2 70.595
2024-08-06 15:08:24 GIS 2024-08-09 3 68.025
2024-07-31 14:24:23 GIS 2024-12-20 142 68.04
2024-07-24 14:04:52 GIS 2024-08-02 9 65.45
2024-07-24 12:48:46 GIS 2024-08-02 9 65.385
2024-07-18 15:19:39 GIS 2025-01-17 183 65.71
2024-07-18 15:19:39 GIS 2025-01-17 183 65.71
2024-07-18 15:19:39 GIS 2025-01-17 183 65.71
2024-07-18 13:14:26 GIS 2024-09-20 64 66.4
2024-07-15 15:57:00 GIS 2024-07-19 4 62.895
2024-07-15 11:16:35 GIS 2024-08-09 25 62.895
2024-07-12 14:33:47 GIS 2024-07-19 7 63.305
2024-07-11 15:11:58 GIS 2025-01-17 190 63.195
2024-07-11 15:11:58 GIS 2024-07-19 8 63.195
2024-07-11 15:11:58 GIS 2024-07-19 8 63.195
2024-07-11 15:11:58 GIS 2025-01-17 190 63.195
2024-07-11 15:11:58 GIS 2025-01-17 190 63.195
2024-07-01 15:07:12 GIS 2025-06-20 354 63.425
2024-07-01 15:07:12 GIS 2025-06-20 354 63.425
2024-06-26 10:37:39 GIS 2024-06-28 2 63.7148 Post-Earnings
2024-06-26 10:37:39 GIS 2024-06-28 2 63.7148 Post-Earnings
2024-06-24 10:06:20 GIS 2024-09-20 88 67.91
2024-06-10 12:42:36 GIS 2024-06-21 11 66.475
2024-06-10 11:00:11 GIS 2024-06-21 11 66.24
2024-05-28 14:37:25 GIS 2024-06-07 10 66.49
2024-05-28 14:00:55 GIS 2024-06-07 10 66.385
2024-05-28 13:59:48 GIS 2024-06-07 10 66.355
2024-05-28 13:33:07 GIS 2024-06-07 10 66.375
2024-05-28 12:12:23 GIS 2024-07-19 52 66.615
2024-05-28 11:10:29 GIS 2024-06-21 24 66.44
2024-05-24 15:50:20 GIS 2024-08-16 84 68.285
2024-05-24 14:22:20 GIS 2024-07-19 56 68.455
2024-05-24 14:22:21 GIS 2024-07-19 56 68.46
2024-05-24 10:02:36 GIS 2024-07-05 42 69.23
2024-05-24 10:02:36 GIS 2024-07-05 42 69.23
2024-05-20 12:40:55 GIS 2024-06-21 32 71.055
2024-05-16 15:19:22 GIS 2024-05-17 1 71.235
2024-05-16 10:19:04 GIS 2024-05-17 1 70.43
2024-05-16 09:42:26 GIS 2024-05-17 1 70.0701
2024-05-15 13:48:15 GIS 2024-05-17 2 70.05
2024-05-15 13:48:15 GIS 2024-05-17 2 70.05
2024-05-15 10:59:28 GIS 2024-05-17 2 70.45
2024-05-14 15:08:48 GIS 2024-05-17 3 70.685
2024-05-14 14:03:28 GIS 2024-05-17 3 70.425
2024-05-14 13:15:15 GIS 2024-05-17 3 70.525
2024-05-14 13:15:15 GIS 2024-05-17 3 70.525
2024-05-13 13:52:03 GIS 2024-05-17 4 70.545
2024-05-13 13:52:03 GIS 2024-05-17 4 70.545
2024-05-13 13:39:59 GIS 2024-05-17 4 70.445
2024-05-13 13:38:15 GIS 2024-05-17 4 70.57
2024-05-13 13:36:53 GIS 2024-05-17 4 70.57
2024-05-02 15:37:31 GIS 2024-06-21 50 70.725
2024-05-02 10:33:14 GIS 2024-06-21 50 70.7954
2024-05-02 10:33:13 GIS 2024-07-19 78 70.77
2024-04-26 14:18:35 GIS 2024-05-10 14 71.6422
2024-04-26 14:18:20 GIS 2024-05-17 21 71.235
2024-04-26 12:16:37 GIS 2024-06-21 56 71.12
2024-04-26 11:37:27 GIS 2024-05-17 21 71.11
2024-04-26 11:37:25 GIS 2024-05-17 21 71.11
2024-04-26 11:37:23 GIS 2024-05-17 21 71.115
2024-04-26 10:19:27 GIS 2024-05-17 21 70.965
2024-04-24 14:11:25 GIS 2024-06-21 58 71.675
2024-04-23 15:26:22 GIS 2024-05-10 17 70.715
2024-04-17 15:20:07 GIS 2024-04-19 2 68.3254
2024-04-17 15:20:07 GIS 2024-04-19 2 68.325
2024-04-17 14:12:57 GIS 2024-05-17 30 68.245
2024-04-17 09:52:36 GIS 2024-04-19 2 68.43
2024-04-17 09:52:36 GIS 2024-04-19 2 68.44
2024-04-16 15:53:32 GIS 2024-04-19 3 67.9258
2024-04-12 13:52:41 GIS 2024-10-18 189 66.395
2024-04-11 12:40:19 GIS 2024-04-19 8 67.075
2024-04-11 12:40:19 GIS 2024-04-19 8 67.075
2024-04-09 13:12:49 GIS 2024-04-19 10 69.565
2024-04-09 13:12:49 GIS 2024-04-19 10 69.565
2024-04-08 15:36:20 GIS 2024-04-12 4 69.985 ExDiv
2024-04-08 14:56:38 GIS 2024-04-19 11 70.155 ExDiv
2024-04-08 14:56:38 GIS 2024-04-19 11 70.155 ExDiv
2024-04-08 14:56:38 GIS 2024-04-19 11 70.155 ExDiv
2024-04-08 14:56:38 GIS 2024-04-19 11 70.155 ExDiv
2024-04-08 14:56:36 GIS 2024-04-19 11 70.155 ExDiv
2024-04-08 14:56:36 GIS 2024-04-19 11 70.155 ExDiv
2024-04-08 14:56:36 GIS 2024-04-19 11 70.155 ExDiv
2024-04-08 14:56:36 GIS 2024-04-19 11 70.155 ExDiv
2024-04-08 14:56:34 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:34 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:34 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:34 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:32 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:32 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:32 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:32 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:31 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:31 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:31 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:31 GIS 2024-04-19 11 70.165 ExDiv
2024-04-08 14:56:29 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:29 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:29 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:29 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:28 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:28 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:28 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:28 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:24 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:26 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:26 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:26 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:26 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:24 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:24 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:24 GIS 2024-04-19 11 70.17 ExDiv
2024-04-08 14:56:24 GIS 2024-04-19 11 70.17 ExDiv
2024-04-05 15:51:40 GIS 2024-04-05 0 69.725
2024-04-05 15:51:32 GIS 2024-04-05 0 69.72
2024-04-05 15:51:23 GIS 2024-04-05 0 69.695
2024-04-05 15:16:21 GIS 2024-04-05 0 69.655
2024-04-04 14:34:47 GIS 2024-04-12 8 69.65
2024-04-03 11:03:18 GIS 2024-04-05 2 69.67
2024-04-03 10:39:47 GIS 2024-04-05 2 69.4295
2024-04-03 10:39:29 GIS 2024-04-05 2 69.51
2024-04-01 12:20:22 GIS 2025-01-17 291 69.9758
2024-03-28 13:00:33 GIS 2024-04-19 22 70.305
2024-03-26 15:58:40 GIS 2024-03-28 2 68.4251
2024-03-26 12:35:28 GIS 2024-04-19 24 68.9947
2024-03-26 12:35:28 GIS 2024-04-19 24 68.99
2024-03-26 12:13:30 GIS 2026-01-16 661 69.07
2024-03-22 11:59:20 GIS 2024-04-19 28 69.4413
2024-03-22 10:08:52 GIS 2024-03-22 0 69.19
2024-03-21 14:32:04 GIS 2024-03-22 1 68.555
2024-03-21 14:32:04 GIS 2024-03-22 1 68.555
2024-03-21 13:15:37 GIS 2024-04-19 29 68.28
2024-03-21 13:15:37 GIS 2024-04-19 29 68.2847
2024-03-21 13:15:37 GIS 2024-04-19 29 68.28
2024-03-21 12:17:59 GIS 2024-04-19 29 68.1957
2024-03-21 12:14:37 GIS 2024-04-19 29 68.26
2024-03-20 11:32:58 GIS 2024-03-22 2 69.585 Post-Earnings
2024-03-20 11:32:58 GIS 2024-03-22 2 69.585 Post-Earnings
2024-03-20 10:43:03 GIS 2024-03-28 8 70.355 Post-Earnings
2024-03-20 10:12:34 GIS 2024-03-22 2 70.3649 Post-Earnings
2024-03-20 09:33:27 GIS 2024-03-28 8 71.745 Post-Earnings
2024-03-20 09:33:27 GIS 2024-03-28 8 71.745 Post-Earnings
2024-03-19 09:33:29 GIS 2024-03-22 3 68.095 Pre-Earnings
2024-03-19 09:33:29 GIS 2024-03-22 3 68.14 Pre-Earnings
2024-03-15 12:48:10 GIS 2024-04-19 35 66.075
2024-03-14 15:50:33 GIS 2024-04-19 36 65.5151
2024-03-14 15:07:33 GIS 2024-04-05 22 65.495
2024-03-14 15:07:27 GIS 2024-04-05 22 65.515
2024-03-14 15:07:25 GIS 2024-04-05 22 65.5
2024-03-14 15:07:19 GIS 2024-04-05 22 65.5054
2024-03-14 15:07:17 GIS 2024-04-05 22 65.51
2024-03-14 15:07:14 GIS 2024-04-05 22 65.4901
2024-03-14 13:08:58 GIS 2024-04-05 22 65.525
2024-03-14 11:22:26 GIS 2024-06-21 99 65.6
2024-03-12 14:26:52 GIS 2024-03-28 16 65.685
2024-03-12 11:55:31 GIS 2024-05-17 66 65.84
2024-03-12 10:11:16 GIS 2024-03-28 16 65.665
2024-03-11 11:02:15 GIS 2024-03-15 4 65.665
2024-03-11 10:14:35 GIS 2024-04-12 32 66.22
2024-03-11 10:12:54 GIS 2024-03-15 4 66.225
2024-03-11 10:12:54 GIS 2024-03-15 4 66.225
2024-03-11 10:12:54 GIS 2024-03-15 4 66.225
2024-03-11 10:11:45 GIS 2024-03-15 4 66.33
2024-03-11 10:11:45 GIS 2024-03-15 4 66.33
2024-03-07 10:40:18 GIS 2024-03-15 8 64.3511
2024-03-05 09:50:47 GIS 2024-03-15 10 64.77
2024-03-04 11:00:51 GIS 2024-04-12 39 63.925
2024-03-04 10:19:57 GIS 2024-03-22 18 63.6946
2024-03-01 15:59:18 GIS 2024-03-15 14 63.975
2024-03-01 15:12:52 GIS 2024-03-01 0 63.81
2024-02-29 10:49:00 GIS 2024-03-15 15 64.055
2024-02-29 10:49:00 GIS 2024-03-15 15 64.055
2024-02-28 11:06:32 GIS 2024-03-15 16 64.4
2024-02-27 15:01:19 GIS 2024-06-21 115 63.955
2024-02-21 12:16:06 GIS 2024-03-01 9 65.825
2024-02-21 12:16:06 GIS 2024-03-01 9 65.825
2024-02-21 11:35:02 GIS 2024-03-15 23 65.5749
2024-02-16 15:43:55 GIS 2024-03-15 28 64.305
2024-02-16 15:42:22 GIS 2024-02-23 7 64.3354
2024-02-16 15:42:22 GIS 2024-02-23 7 64.335
2024-02-16 14:33:06 GIS 2024-02-23 7 64.35
2024-02-16 14:32:55 GIS 2024-02-23 7 64.395
2024-02-16 13:09:18 GIS 2024-02-23 7 64.365
2024-02-16 11:00:22 GIS 2024-03-01 14 63.74
2024-02-16 10:51:53 GIS 2024-02-23 7 63.71
2024-02-16 10:40:25 GIS 2024-02-23 7 63.4699
2024-02-16 10:40:25 GIS 2024-02-23 7 63.47
2024-02-13 15:30:39 GIS 2024-03-08 24 62.615
2024-02-09 15:31:22 GIS 2025-01-17 343 62.215
2024-02-09 15:31:22 GIS 2024-04-19 70 62.215
2024-02-09 11:36:15 GIS 2024-02-16 7 62.59
2024-02-09 11:36:15 GIS 2024-02-16 7 62.57
2024-02-09 11:35:15 GIS 2024-02-16 7 62.575
2024-02-09 11:16:16 GIS 2024-03-15 35 62.655
2024-02-09 10:33:01 GIS 2024-04-19 70 62.95
2024-02-05 10:58:50 GIS 2024-04-19 74 64.1748
2024-02-02 12:08:44 GIS 2024-02-23 21 64.635
2024-02-02 10:38:31 GIS 2024-03-01 28 64.62
2024-01-31 10:35:31 GIS 2024-02-23 23 65.785
2024-01-30 15:22:19 GIS 2024-02-16 17 65.275
2024-01-25 11:54:21 GIS 2024-03-15 50 63.655
2024-01-25 11:54:21 GIS 2024-03-15 50 63.655
2024-01-24 15:34:44 GIS 2024-02-09 16 64.035
2024-01-24 12:23:28 GIS 2024-02-09 16 64.045
2024-01-24 12:23:12 GIS 2024-02-09 16 64.055
2024-01-22 10:22:24 GIS 2024-02-16 25 62.92
2024-01-19 15:49:13 GIS 2024-02-16 28 63.115
2024-01-19 14:03:00 GIS 2024-02-16 28 63.225
2024-01-17 11:20:03 GIS 2024-02-16 30 63.36
2024-01-11 10:39:36 GIS 2024-01-12 1 62.89
2024-01-11 10:39:36 GIS 2024-01-12 1 62.89
2024-01-10 14:34:32 GIS 2024-02-16 37 63.085
2024-01-10 14:29:19 GIS 2024-01-26 16 63.035
2024-01-10 11:00:48 GIS 2024-01-12 2 63.66
2024-01-10 11:00:48 GIS 2024-01-12 2 63.66
2024-01-10 10:17:41 GIS 2024-02-09 30 63.8405
2024-01-08 14:52:06 GIS 2024-01-19 11 64.715 ExDiv
2024-01-05 14:46:17 GIS 2024-01-19 14 64.795
2024-01-05 13:09:21 GIS 2024-01-19 14 64.455
2024-01-05 12:44:26 GIS 2024-01-19 14 64.81
2024-01-05 12:42:57 GIS 2024-01-19 14 64.88
2024-01-05 12:42:22 GIS 2024-01-19 14 64.8651
2024-01-05 10:50:25 GIS 2024-02-16 42 65.415
2024-01-04 15:25:06 GIS 2024-01-19 15 65.985
2024-01-02 12:57:48 GIS 2024-02-16 45 66.615
2023-12-21 12:18:16 GIS 2024-01-19 29 63.89
2023-12-21 11:58:39 GIS 2023-12-22 1 64.2
2023-12-20 10:51:23 GIS 2023-12-22 2 64.58 Post-Earnings
2023-12-20 10:34:52 GIS 2023-12-29 9 65.02 Post-Earnings
2023-12-19 15:53:27 GIS 2024-01-19 31 66.655 Pre-Earnings
2023-12-19 15:53:06 GIS 2024-01-19 31 66.645 Pre-Earnings
2023-12-19 15:20:02 GIS 2023-12-22 3 66.435 Pre-Earnings
2023-12-15 09:55:58 GIS 2023-12-22 7 65.3952
2023-12-14 13:44:58 GIS 2024-01-19 36 67.385
2023-12-14 13:44:58 GIS 2024-01-19 36 67.385
2023-12-04 15:54:48 GIS 2023-12-08 4 64.945
2023-12-04 15:47:56 GIS 2023-12-08 4 64.975
2023-11-27 10:55:32 GIS 2024-01-19 53 63.6347
2023-11-13 10:29:01 GIS 2023-11-17 4 65.42
2023-11-09 15:34:06 GIS 2023-11-10 1 65.625
2023-11-08 14:50:17 GIS 2024-01-19 72 65.345
2023-10-31 11:24:55 GIS 2023-11-17 17 65.135
2023-10-25 12:22:26 GIS 2023-10-27 2 65.2546
2023-10-25 12:22:06 GIS 2023-11-03 9 65.215
2023-10-23 14:13:16 GIS 2023-10-27 4 63.23
2023-10-18 14:43:40 GIS 2023-10-20 2 63.365
2023-10-18 14:43:40 GIS 2023-10-20 2 63.365
2023-10-18 14:43:40 GIS 2023-10-20 2 63.365
2023-10-12 13:23:28 GIS 2024-01-19 99 61.475
2023-10-12 10:05:55 GIS 2023-10-20 8 61.39
2023-10-12 10:05:55 GIS 2023-10-20 8 61.39
2023-10-09 15:58:59 GIS 2023-10-13 4 63.895
2023-10-09 15:09:13 GIS 2023-10-13 4 63.655
2023-10-09 15:08:03 GIS 2023-10-13 4 63.725
2023-10-03 13:17:19 GIS 2023-10-20 17 63.0349
2023-10-02 13:51:14 GIS 2023-10-20 18 62.575
2023-10-02 12:59:59 GIS 2023-10-06 4 62.365
2023-10-02 12:20:37 GIS 2023-10-06 4 62.685
2023-10-02 12:20:11 GIS 2023-10-06 4 62.695
2023-09-22 09:48:23 GIS 2023-10-20 28 64.71
2023-09-21 13:12:13 GIS 2023-10-20 29 65.76
2023-09-21 10:16:32 GIS 2023-10-20 29 66.21
2023-09-20 11:19:57 GIS 2023-10-20 30 65.33 Post-Earnings
2023-09-19 15:19:24 GIS 2023-10-20 31 65.925 Pre-Earnings
2023-09-19 15:19:24 GIS 2023-10-20 31 65.9155 Pre-Earnings
2023-09-15 12:41:41 GIS 2023-10-20 35 66.075
2023-09-13 13:41:24 GIS 2023-09-15 2 65.325
2023-09-13 12:40:54 GIS 2023-09-15 2 65.165
2023-09-12 11:47:24 GIS 2023-09-15 3 65.115
2023-09-08 11:40:37 GIS 2024-01-19 133 65.825
2023-09-07 14:19:06 GIS 2023-09-15 8 65.21
2023-09-07 09:52:47 GIS 2023-09-15 8 66.23
2023-09-06 10:08:36 GIS 2023-10-20 44 66.52
2023-09-06 09:34:55 GIS 2023-10-20 44 66.6
2023-09-01 14:50:01 GIS 2024-01-19 140 66.4254
2023-09-01 11:14:35 GIS 2023-09-15 14 66.605
2023-09-01 11:13:51 GIS 2023-09-15 14 66.64
2023-09-01 09:43:33 GIS 2023-10-20 49 67.345
2023-08-31 15:25:04 GIS 2023-09-15 15 67.815
2023-08-31 15:24:31 GIS 2023-09-15 15 67.835
2023-08-30 15:15:12 GIS 2023-09-15 16 68.315
2023-08-28 12:46:06 GIS 2023-09-15 18 68.485
2023-08-25 14:13:23 GIS 2023-09-15 21 68.625
2023-08-18 11:13:23 GIS 2023-09-15 28 70.735
2023-08-17 12:54:38 GIS 2023-09-15 29 70.635
2023-08-17 10:37:39 GIS 2023-09-15 29 70.645
2023-08-17 09:38:52 GIS 2023-09-15 29 70.855
2023-08-16 12:24:10 GIS 2023-10-20 65 71.665
2023-08-08 12:40:03 GIS 2023-08-18 10 71.835
2023-08-08 11:35:53 GIS 2024-01-19 164 71.96
2023-08-07 14:33:33 GIS 2023-10-20 74 73.485
2023-08-07 09:56:18 GIS 2023-10-20 74 73.81
2023-07-31 11:34:52 GIS 2023-10-20 81 74.735
2023-07-28 15:27:27 GIS 2023-10-20 84 75.325
2023-07-12 15:21:47 GIS 2023-08-18 37 74.885
2023-07-12 15:10:41 GIS 2023-08-18 37 74.915
2023-07-12 14:59:33 GIS 2023-08-18 37 75.025
2023-07-12 14:59:23 GIS 2023-10-20 100 75.005
2023-06-29 12:49:06 GIS 2023-08-18 50 76.715
2023-06-28 10:09:46 GIS 2023-07-21 23 77.38 Post-Earnings
2023-06-27 14:58:57 GIS 2023-07-21 24 81.0554 Pre-Earnings
2023-06-27 14:25:30 GIS 2023-07-21 24 81.205 Pre-Earnings
2023-06-27 14:25:30 GIS 2023-07-21 24 81.205 Pre-Earnings
2023-06-27 12:02:50 GIS 2023-07-21 24 81.455 Pre-Earnings
2023-06-26 14:19:16 GIS 2023-07-21 25 81.385
2023-06-26 10:47:51 GIS 2023-07-21 25 80.445
2023-06-26 10:47:51 GIS 2023-07-21 25 80.445
2023-06-26 10:47:51 GIS 2023-07-21 25 80.445
2023-06-23 13:36:42 GIS 2023-07-21 28 81.365
2023-06-23 11:43:47 GIS 2023-07-21 28 81.655
2023-06-22 15:37:53 GIS 2023-07-21 29 81.235
2023-06-16 15:07:19 GIS 2023-07-21 35 80.815
2023-06-16 15:07:19 GIS 2023-07-21 35 80.815
2023-06-16 11:24:51 GIS 2023-07-21 35 81.56
2023-06-16 10:25:29 GIS 2023-07-21 35 81.2596
2023-06-16 10:23:30 GIS 2023-07-21 35 81.405
2023-06-16 10:21:05 GIS 2023-07-21 35 81.34
2023-06-15 14:52:45 GIS 2023-07-21 36 81.0
2023-06-15 14:35:45 GIS 2023-07-21 36 80.925
2023-06-15 14:34:47 GIS 2023-07-21 36 80.945
2023-06-15 14:32:21 GIS 2023-07-21 36 80.965
2023-06-15 14:20:15 GIS 2023-07-21 36 81.005
2023-06-15 14:20:15 GIS 2023-07-21 36 80.975
2023-06-08 10:45:14 GIS 2023-07-21 43 81.91
2023-06-08 10:44:53 GIS 2023-07-21 43 81.91
2023-06-07 15:40:26 GIS 2024-06-21 380 81.815
2023-06-07 14:54:31 GIS 2024-01-19 226 81.64
2023-06-06 15:08:39 GIS 2023-06-16 10 83.465
2023-05-22 11:01:43 GIS 2024-01-19 242 85.675
2023-05-19 13:44:33 GIS 2023-06-16 28 87.075
2023-05-19 13:44:35 GIS 2023-06-16 28 87.1413
2023-05-18 14:53:42 GIS 2023-06-16 29 88.145
2023-05-18 12:01:45 GIS 2023-06-16 29 88.395
2023-05-18 09:33:59 GIS 2023-05-19 1 88.86
2023-05-17 12:26:48 GIS 2023-05-19 2 88.81
2023-05-17 12:14:56 GIS 2023-06-16 30 88.665
2023-05-17 12:14:56 GIS 2023-06-16 30 88.66
2023-05-17 10:14:17 GIS 2023-07-21 65 89.545
2023-05-15 11:34:53 GIS 2023-05-19 4 89.815
2023-05-15 11:34:24 GIS 2023-05-19 4 89.815
2023-04-25 10:21:07 GIS 2023-05-19 24 88.39
2023-04-14 14:23:02 GIS 2023-04-21 7 86.805
2023-04-14 14:22:53 GIS 2023-04-21 7 86.845
2023-04-03 12:27:31 GIS 2023-05-19 46 86.42
2023-03-29 13:11:44 GIS 2023-05-19 51 85.335
2023-03-21 12:45:32 GIS 2023-04-21 31 80.4
2023-03-17 13:57:49 GIS 2023-03-17 0 79.8456
2023-03-13 11:51:35 GIS 2024-01-19 312 79.6752
2023-03-13 11:51:07 GIS 2024-01-19 312 79.78
2023-02-14 15:51:17 GIS 2023-06-16 122 75.595
2023-02-14 15:36:54 GIS 2024-01-19 339 75.5
2023-01-23 12:03:59 GIS 2023-02-17 25 77.3201
2023-01-23 10:20:08 GIS 2023-04-21 88 77.655
2023-01-23 10:20:08 GIS 2023-04-21 88 77.655
2023-01-18 12:26:01 GIS 2023-04-21 93 78.7855
2023-01-09 14:42:40 GIS 2023-02-17 39 85.18
2023-01-09 14:28:24 GIS 2023-02-17 39 85.25
2022-12-20 12:46:45 GIS 2023-01-20 31 83.585 Post-Earnings
2022-12-19 14:31:46 GIS 2023-01-20 32 86.69 Pre-Earnings
2022-12-12 15:50:09 GIS 2023-01-20 39 86.8498
2022-12-12 15:47:19 GIS 2023-01-20 39 86.8654
2022-12-12 15:47:19 GIS 2023-01-20 39 86.8749
2022-12-12 15:44:13 GIS 2023-01-20 39 86.935
2022-12-12 15:28:51 GIS 2023-01-20 39 86.74
2022-12-12 14:18:53 GIS 2023-01-20 39 86.52
2022-12-12 12:54:21 GIS 2023-01-20 39 86.62
2022-12-02 13:26:53 GIS 2023-06-16 196 86.015
2022-09-27 13:09:52 GIS 2023-04-21 206 78.89
2022-09-27 13:09:54 GIS 2023-04-21 206 78.89
2022-09-27 13:08:33 GIS 2022-10-21 24 78.95
2022-09-23 12:21:26 GIS 2023-01-20 119 79.285
2022-09-06 13:22:48 GIS 2022-09-16 10 75.635
2022-08-24 10:08:33 GIS 2022-09-16 23 78.18
2022-08-24 10:08:33 GIS 2022-09-16 23 78.1848
2022-08-23 14:45:27 GIS 2023-06-16 297 77.625
2022-08-15 15:29:55 GIS 2022-08-19 4 76.395
Other Listings
MX:GIS
GB:GRMD
AT:GIS
IT:1GIS € ٤٢٫٢٨
DE:GRM € ٤٢٫٧٣
GB:0R1X US$ ٥٠٫٦٤
CH:GIS
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center