GES / Guess?, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 11:03:28 | GES | SELL |
|
PUT | 2026-01-16 | 144 | 14 | 16.895 | -17.14 | ARCA-TRADE | 1236 | 0.23 | 6,900 | -0.44 | ||
| 2025-08-25 | 11:03:21 | GES | 2026-01-16 | 144 | 16.895 | ||||||||||||
| 2025-08-21 | 13:20:57 | GES | 2025-09-19 | 29 | 16.885 | ||||||||||||
| 2025-08-21 | 10:46:20 | GES | 2025-09-19 | 29 | 16.845 | ||||||||||||
| 2025-08-21 | 10:46:10 | GES | 2025-12-19 | 120 | 16.845 | ||||||||||||
| 2025-08-21 | 09:44:45 | GES | 2026-01-16 | 148 | 16.825 | ||||||||||||
| 2025-08-21 | 09:36:43 | GES | 2026-01-16 | 148 | 16.815 | ||||||||||||
| 2025-08-20 | 15:50:47 | GES | 2026-01-16 | 149 | 16.815 | ||||||||||||
| 2025-08-20 | 12:56:56 | GES | 2025-09-19 | 30 | 16.795 | ||||||||||||
| 2025-08-20 | 12:15:24 | GES | 2025-09-19 | 30 | 16.785 | ||||||||||||
| 2025-08-20 | 09:47:58 | GES | 2025-12-19 | 121 | 16.795 | ||||||||||||
| 2025-08-18 | 13:30:05 | GES | 2026-01-16 | 151 | 13.54 | ||||||||||||
| 2025-08-18 | 12:16:54 | GES | 2025-09-19 | 32 | 13.485 | ||||||||||||
| 2025-08-12 | 09:30:17 | GES | 2026-01-16 | 157 | 13.3801 | ||||||||||||
| 2025-08-11 | 12:32:42 | GES | 2025-09-19 | 39 | 13.595 | ||||||||||||
| 2025-08-07 | 10:15:05 | GES | 2025-09-19 | 43 | 13.5996 | ||||||||||||
| 2025-08-07 | 10:14:09 | GES | 2025-09-19 | 43 | 13.5799 | ||||||||||||
| 2025-07-29 | 13:27:43 | GES | 2025-09-19 | 52 | 13.31 | ||||||||||||
| 2025-07-22 | 11:04:35 | GES | 2026-01-16 | 178 | 13.515 | ||||||||||||
| 2025-07-11 | 15:43:35 | GES | 2026-01-16 | 189 | 12.965 | ||||||||||||
| 2025-07-11 | 15:43:35 | GES | 2026-01-16 | 189 | 12.965 | ||||||||||||
| 2025-07-01 | 12:45:11 | GES | 2025-08-15 | 45 | 12.41 | ||||||||||||
| 2025-07-01 | 10:24:40 | GES | 2025-09-19 | 80 | 12.385 | ||||||||||||
| 2025-07-01 | 10:22:51 | GES | 2025-09-19 | 80 | 12.415 | ||||||||||||
| 2025-06-27 | 13:27:31 | GES | 2025-08-15 | 49 | 12.07 | ||||||||||||
| 2025-06-20 | 14:50:59 | GES | 2025-07-18 | 28 | 11.91 | ||||||||||||
| 2025-06-16 | 10:35:42 | GES | 2025-07-18 | 32 | 11.865 | ||||||||||||
| 2025-06-02 | 12:25:22 | GES | 2025-07-18 | 46 | 10.535 | ||||||||||||
| 2025-06-02 | 12:23:50 | GES | 2025-06-20 | 18 | 10.53 | ||||||||||||
| 2025-05-30 | 09:59:46 | GES | 2025-06-20 | 21 | 10.845 | ||||||||||||
| 2025-05-29 | 15:41:37 | GES | 2025-06-20 | 22 | 11.165 | Pre-Earnings | |||||||||||
| 2025-05-29 | 12:24:37 | GES | 2025-06-20 | 22 | 11.01 | Pre-Earnings | |||||||||||
| 2025-05-23 | 13:38:09 | GES | 2025-09-19 | 119 | 11.135 | ||||||||||||
| 2025-05-23 | 13:36:33 | GES | 2025-06-20 | 28 | 11.07 | ||||||||||||
| 2025-05-23 | 11:54:03 | GES | 2025-06-20 | 28 | 10.95 | ||||||||||||
| 2025-05-15 | 12:59:31 | GES | 2025-06-20 | 36 | 12.2 | ||||||||||||
| 2025-04-28 | 15:27:51 | GES | 2025-06-20 | 53 | 11.61 | ||||||||||||
| 2025-04-28 | 13:27:04 | GES | 2025-06-20 | 53 | 11.515 | ||||||||||||
| 2025-04-25 | 15:44:16 | GES | 2025-06-20 | 56 | 11.625 | ||||||||||||
| 2025-04-25 | 13:06:19 | GES | 2025-06-20 | 56 | 11.6446 | ||||||||||||
| 2025-04-24 | 15:52:18 | GES | 2025-06-20 | 57 | 11.555 | ||||||||||||
| 2025-04-24 | 14:47:26 | GES | 2026-01-16 | 267 | 11.6893 | ||||||||||||
| 2025-04-24 | 14:47:26 | GES | 2026-01-16 | 267 | 11.6893 | ||||||||||||
| 2025-04-24 | 14:47:19 | GES | 2026-01-16 | 267 | 11.635 | ||||||||||||
| 2025-04-24 | 14:47:19 | GES | 2026-01-16 | 267 | 11.635 | ||||||||||||
| 2025-04-24 | 14:47:19 | GES | 2026-01-16 | 267 | 11.635 | ||||||||||||
| 2025-04-24 | 14:47:17 | GES | 2026-01-16 | 267 | 11.635 | ||||||||||||
| 2025-04-24 | 14:47:17 | GES | 2026-01-16 | 267 | 11.635 | ||||||||||||
| 2025-04-24 | 14:47:08 | GES | 2026-01-16 | 267 | 11.625 | ||||||||||||
| 2025-04-24 | 14:47:08 | GES | 2026-01-16 | 267 | 11.625 | ||||||||||||
| 2025-04-24 | 14:47:08 | GES | 2026-01-16 | 267 | 11.625 | ||||||||||||
| 2025-04-24 | 14:44:49 | GES | 2026-01-16 | 267 | 11.5747 | ||||||||||||
| 2025-04-24 | 14:44:49 | GES | 2026-01-16 | 267 | 11.575 | ||||||||||||
| 2025-04-24 | 14:44:49 | GES | 2026-01-16 | 267 | 11.575 | ||||||||||||
| 2025-04-24 | 14:44:49 | GES | 2026-01-16 | 267 | 11.5747 | ||||||||||||
| 2025-04-24 | 14:44:47 | GES | 2026-01-16 | 267 | 11.56 | ||||||||||||
| 2025-04-24 | 14:44:48 | GES | 2026-01-16 | 267 | 11.56 | ||||||||||||
| 2025-04-24 | 14:44:48 | GES | 2026-01-16 | 267 | 11.56 | ||||||||||||
| 2025-04-24 | 14:44:47 | GES | 2026-01-16 | 267 | 11.56 | ||||||||||||
| 2025-04-24 | 14:44:47 | GES | 2026-01-16 | 267 | 11.56 | ||||||||||||
| 2025-04-24 | 14:44:46 | GES | 2026-01-16 | 267 | 11.5598 | ||||||||||||
| 2025-04-24 | 14:44:31 | GES | 2026-01-16 | 267 | 11.5603 | ||||||||||||
| 2025-04-24 | 14:44:31 | GES | 2026-01-16 | 267 | 11.5627 | ||||||||||||
| 2025-04-24 | 14:44:29 | GES | 2026-01-16 | 267 | 11.5847 | ||||||||||||
| 2025-04-24 | 14:20:11 | GES | 2025-06-20 | 57 | 10.52 | ||||||||||||
| 2025-04-17 | 12:59:57 | GES | 2025-06-20 | 64 | 9.23 | ||||||||||||
| 2025-04-17 | 10:13:31 | GES | 2025-06-20 | 64 | 9.13 | ||||||||||||
| 2025-04-16 | 14:51:45 | GES | 2025-06-20 | 65 | 8.935 | ||||||||||||
| 2025-04-16 | 14:49:21 | GES | 2025-06-20 | 65 | 8.955 | ||||||||||||
| 2025-04-11 | 10:56:53 | GES | 2025-06-20 | 70 | 9.32 | SSR | |||||||||||
| 2025-04-08 | 14:19:01 | GES | 2025-09-19 | 164 | 9.00076 | SSR | |||||||||||
| 2025-04-08 | 14:15:59 | GES | 2025-09-19 | 164 | 8.88 | SSR | |||||||||||
| 2025-04-04 | 13:58:47 | GES | 2026-01-16 | 287 | 11.065 | Post-Earnings / SSR | |||||||||||
| 2025-04-04 | 10:15:12 | GES | 2025-04-17 | 13 | 10.11 | Post-Earnings / SSR | |||||||||||
| 2025-04-04 | 10:15:12 | GES | 2025-04-17 | 13 | 10.11 | Post-Earnings / SSR | |||||||||||
| 2025-04-04 | 09:37:04 | GES | 2025-04-17 | 13 | 10.0 | Post-Earnings / SSR | |||||||||||
| 2025-04-04 | 09:37:04 | GES | 2025-04-17 | 13 | 10.0 | Post-Earnings / SSR | |||||||||||
| 2025-04-03 | 15:49:44 | GES | 2025-04-17 | 14 | 9.895 | Pre-Earnings / SSR | |||||||||||
| 2025-04-03 | 15:49:45 | GES | 2025-04-17 | 14 | 9.895 | Pre-Earnings / SSR | |||||||||||
| 2025-04-03 | 11:55:21 | GES | 2025-04-17 | 14 | 9.925 | Pre-Earnings / SSR | |||||||||||
| 2025-03-25 | 15:22:09 | GES | 2025-06-20 | 87 | 11.745 | ||||||||||||
| 2025-03-25 | 14:11:21 | GES | 2025-09-19 | 178 | 11.845 | ||||||||||||
| 2025-03-25 | 13:52:17 | GES | 2025-09-19 | 178 | 11.835 | ||||||||||||
| 2025-03-25 | 13:48:50 | GES | 2025-09-19 | 178 | 11.835 | ||||||||||||
| 2025-03-25 | 11:42:33 | GES | 2025-09-19 | 178 | 11.97 | ||||||||||||
| 2025-03-25 | 11:38:41 | GES | 2025-09-19 | 178 | 11.985 | ||||||||||||
| 2025-03-25 | 11:34:05 | GES | 2025-09-19 | 178 | 11.94 | ||||||||||||
| 2025-03-24 | 12:03:34 | GES | 2025-04-17 | 24 | 11.68 | ||||||||||||
| 2025-03-18 | 13:57:56 | GES | 2025-04-17 | 30 | 12.2453 | ||||||||||||
| 2025-03-18 | 11:19:11 | GES | 2025-04-17 | 30 | 12.195 | ||||||||||||
| 2025-03-18 | 11:19:11 | GES | 2025-04-17 | 30 | 12.2099 | ||||||||||||
| 2025-03-17 | 15:45:01 | GES | 2025-09-19 | 186 | 12.715 | ||||||||||||
| 2025-03-17 | 14:55:09 | GES | 2025-04-17 | 31 | 12.455 | ||||||||||||
| 2025-03-17 | 14:55:02 | GES | 2025-04-17 | 31 | 12.455 | ||||||||||||
| 2025-03-17 | 13:09:56 | GES | 2025-09-19 | 186 | 12.43 | ||||||||||||
| 2025-03-17 | 13:08:49 | GES | 2025-09-19 | 186 | 12.455 | ||||||||||||
| 2025-03-17 | 13:05:33 | GES | 2025-09-19 | 186 | 12.425 | ||||||||||||
| 2025-03-17 | 12:58:09 | GES | 2025-09-19 | 186 | 12.485 | ||||||||||||
| 2025-03-14 | 15:58:36 | GES | 2025-06-20 | 98 | 9.715 | ||||||||||||
| 2025-03-14 | 12:11:17 | GES | 2026-01-16 | 308 | 9.52 | ||||||||||||
| 2025-03-07 | 15:57:23 | GES | 2025-09-19 | 196 | 10.985 | ||||||||||||
| 2025-03-06 | 14:51:32 | GES | 2025-06-20 | 106 | 10.195 | ||||||||||||
| 2025-03-06 | 14:51:32 | GES | 2025-06-20 | 106 | 10.195 | ||||||||||||
| 2025-03-05 | 15:51:29 | GES | 2025-03-21 | 16 | 9.875 | ||||||||||||
| 2025-02-28 | 09:54:37 | GES | 2025-09-19 | 203 | 10.67 | ||||||||||||
| 2025-02-28 | 09:54:37 | GES | 2025-09-19 | 203 | 10.67 | ||||||||||||
| 2025-02-28 | 09:54:37 | GES | 2025-09-19 | 203 | 10.67 | ||||||||||||
| 2025-02-28 | 09:54:25 | GES | 2025-09-19 | 203 | 10.72 | ||||||||||||
| 2025-02-28 | 09:54:25 | GES | 2025-09-19 | 203 | 10.7053 | ||||||||||||
| 2025-02-28 | 09:54:04 | GES | 2025-06-20 | 112 | 10.705 | ||||||||||||
| 2025-02-28 | 09:54:04 | GES | 2025-06-20 | 112 | 10.705 | ||||||||||||
| 2025-02-28 | 09:54:04 | GES | 2025-06-20 | 112 | 10.705 | ||||||||||||
| 2025-02-28 | 09:53:51 | GES | 2026-01-16 | 322 | 10.685 | ||||||||||||
| 2025-02-28 | 09:52:50 | GES | 2025-06-20 | 112 | 10.6996 | ||||||||||||
| 2025-02-28 | 09:52:50 | GES | 2025-06-20 | 112 | 10.7 | ||||||||||||
| 2025-02-27 | 15:30:44 | GES | 2025-09-19 | 204 | 10.68 | ||||||||||||
| 2025-02-27 | 11:59:12 | GES | 2025-09-19 | 204 | 10.8 | ||||||||||||
| 2025-02-27 | 11:59:12 | GES | 2025-09-19 | 204 | 10.7803 | ||||||||||||
| 2025-02-21 | 14:24:37 | GES | 2025-09-19 | 210 | 12.015 | ||||||||||||
| 2025-02-21 | 14:24:37 | GES | 2025-09-19 | 210 | 11.9801 | ||||||||||||
| 2025-01-17 | 14:21:23 | GES | 2025-06-20 | 154 | 12.805 | ||||||||||||
| 2025-01-16 | 15:48:25 | GES | 2025-06-20 | 155 | 12.65 | ||||||||||||
| 2025-01-16 | 15:08:39 | GES | 2025-06-20 | 155 | 12.6353 | ||||||||||||
| 2025-01-16 | 14:49:06 | GES | 2025-06-20 | 155 | 12.56 | ||||||||||||
| 2025-01-16 | 14:49:06 | GES | 2025-06-20 | 155 | 12.5648 | ||||||||||||
| 2025-01-16 | 09:39:28 | GES | 2025-06-20 | 155 | 13.125 | ||||||||||||
| 2025-01-14 | 10:50:37 | GES | 2025-06-20 | 157 | 12.815 | ||||||||||||
| 2025-01-14 | 10:40:07 | GES | 2025-02-21 | 38 | 12.835 | ||||||||||||
| 2025-01-13 | 09:42:59 | GES | 2025-06-20 | 158 | 13.0365 | ||||||||||||
| 2025-01-10 | 11:00:26 | GES | 2025-06-20 | 161 | 13.765 | ||||||||||||
| 2024-12-03 | 10:39:32 | GES | 2024-12-20 | 17 | 16.915 | ||||||||||||
| 2024-11-27 | 09:47:39 | GES | 2024-12-20 | 23 | 16.17 | Post-Earnings / SSR | |||||||||||
| 2024-11-26 | 13:34:54 | GES | 2024-12-20 | 24 | 17.57 | Pre-Earnings | |||||||||||
| 2024-11-26 | 12:16:18 | GES | 2025-01-17 | 52 | 17.535 | Pre-Earnings | |||||||||||
| 2024-11-25 | 12:53:34 | GES | 2024-12-20 | 25 | 17.87 | ||||||||||||
| 2024-11-22 | 11:05:29 | GES | 2024-12-20 | 28 | 17.1799 | ||||||||||||
| 2024-11-19 | 13:59:02 | GES | 2024-12-20 | 31 | 16.42 | ||||||||||||
| 2024-10-31 | 15:59:09 | GES | 2025-06-20 | 232 | 16.975 | ||||||||||||
| 2024-09-05 | 15:12:22 | GES | 2024-10-18 | 43 | 19.3 | ||||||||||||
| 2024-08-30 | 10:03:23 | GES | 2025-01-17 | 140 | 20.5197 | ||||||||||||
| 2024-08-28 | 12:21:34 | GES | 2025-03-21 | 205 | 20.41 | Pre-Earnings | |||||||||||
| 2024-08-27 | 11:18:36 | GES | 2024-09-20 | 24 | 21.0695 | ||||||||||||
| 2024-08-23 | 14:56:47 | GES | 2024-09-20 | 28 | 21.405 | ||||||||||||
| 2024-08-22 | 14:35:00 | GES | 2024-10-18 | 57 | 21.045 | Post-Earnings | |||||||||||
| 2024-08-22 | 14:32:41 | GES | 2024-09-20 | 29 | 21.0 | Post-Earnings | |||||||||||
| 2024-08-20 | 13:03:16 | GES | 2024-10-18 | 59 | 20.82 | ||||||||||||
| 2024-08-20 | 13:03:16 | GES | 2024-10-18 | 59 | 20.8535 | ||||||||||||
| 2024-08-14 | 15:58:46 | GES | 2025-03-21 | 219 | 21.665 | ||||||||||||
| 2024-08-12 | 12:12:03 | GES | 2025-03-21 | 221 | 22.0942 | ||||||||||||
| 2024-08-12 | 12:12:01 | GES | 2025-03-21 | 221 | 22.095 | ||||||||||||
| 2024-07-22 | 15:56:58 | GES | 2024-09-20 | 60 | 23.305 | ||||||||||||
| 2024-07-10 | 15:59:28 | GES | 2024-07-19 | 9 | 21.565 | ||||||||||||
| 2024-07-10 | 15:59:28 | GES | 2024-07-19 | 9 | 21.565 | ||||||||||||
| 2024-07-10 | 12:04:34 | GES | 2024-07-19 | 9 | 21.4997 | ||||||||||||
| 2024-06-27 | 14:14:27 | GES | 2024-07-19 | 22 | 20.005 | ||||||||||||
| 2024-06-27 | 11:24:47 | GES | 2024-07-19 | 22 | 20.185 | ||||||||||||
| 2024-06-27 | 11:01:38 | GES | 2024-07-19 | 22 | 20.18 | ||||||||||||
| 2024-06-21 | 11:29:23 | GES | 2026-01-16 | 574 | 20.595 | ||||||||||||
| 2024-06-20 | 10:59:17 | GES | 2024-07-19 | 29 | 20.5 | ||||||||||||
| 2024-05-28 | 14:03:17 | GES | 2024-06-21 | 24 | 24.185 | ||||||||||||
| 2024-05-22 | 11:04:13 | GES | 2026-01-16 | 604 | 25.05 | ||||||||||||
| 2024-05-21 | 11:04:32 | GES | 2024-06-21 | 31 | 25.845 | ||||||||||||
| 2024-05-14 | 13:27:14 | GES | 2024-06-21 | 38 | 26.99 | ||||||||||||
| 2024-05-09 | 15:23:22 | GES | 2024-05-17 | 8 | 26.77 | ||||||||||||
| 2024-05-09 | 15:23:22 | GES | 2024-05-17 | 8 | 26.77 | ||||||||||||
| 2024-05-09 | 15:23:22 | GES | 2024-05-17 | 8 | 26.77 | ||||||||||||
| 2024-05-09 | 15:23:22 | GES | 2024-05-17 | 8 | 26.77 | ||||||||||||
| 2024-05-09 | 15:23:22 | GES | 2024-05-17 | 8 | 26.77 | ||||||||||||
| 2024-04-16 | 13:30:56 | GES | 2024-04-19 | 3 | 24.65 | ||||||||||||
| 2024-04-15 | 15:12:19 | GES | 2024-04-19 | 4 | 27.58 | ExDiv | |||||||||||
| 2024-04-15 | 15:12:18 | GES | 2024-04-19 | 4 | 27.58 | ExDiv | |||||||||||
| 2024-04-15 | 15:12:17 | GES | 2024-04-19 | 4 | 27.58 | ExDiv | |||||||||||
| 2024-04-15 | 15:12:17 | GES | 2024-04-19 | 4 | 27.58 | ExDiv | |||||||||||
| 2024-04-15 | 15:12:15 | GES | 2024-04-19 | 4 | 27.58 | ExDiv | |||||||||||
| 2024-04-15 | 15:12:15 | GES | 2024-04-19 | 4 | 27.58 | ExDiv | |||||||||||
| 2024-04-15 | 15:12:13 | GES | 2024-04-19 | 4 | 27.58 | ExDiv | |||||||||||
| 2024-04-15 | 15:12:13 | GES | 2024-04-19 | 4 | 27.58 | ExDiv | |||||||||||
| 2024-04-15 | 12:53:48 | GES | 2024-04-19 | 4 | 27.48 | ExDiv | |||||||||||
| 2024-04-15 | 09:46:39 | GES | 2024-04-19 | 4 | 27.76 | ExDiv | |||||||||||
| 2024-04-11 | 13:49:37 | GES | 2024-04-19 | 8 | 28.21 | ||||||||||||
| 2024-04-05 | 15:43:16 | GES | 2024-04-19 | 14 | 30.24 | ||||||||||||
| 2024-04-05 | 15:43:16 | GES | 2024-04-19 | 14 | 30.24 | ||||||||||||
| 2024-04-04 | 10:27:07 | GES | 2024-06-21 | 78 | 31.435 | ||||||||||||
| 2024-04-02 | 15:13:41 | GES | 2024-04-19 | 17 | 31.5 | ||||||||||||
| 2024-04-01 | 13:26:17 | GES | 2024-09-20 | 172 | 33.12 | ||||||||||||
| 2024-04-01 | 10:54:58 | GES | 2024-06-21 | 81 | 33.175 | ||||||||||||
| 2024-04-01 | 09:39:06 | GES | 2024-05-17 | 46 | 32.655 | ||||||||||||
| 2024-03-28 | 13:09:06 | GES | 2024-05-17 | 50 | 31.62 | ||||||||||||
| 2024-03-28 | 13:09:06 | GES | 2024-05-17 | 50 | 31.62 | ||||||||||||
| 2024-03-28 | 13:00:17 | GES | 2024-05-17 | 50 | 31.57 | ||||||||||||
| 2024-03-28 | 12:52:19 | GES | 2024-05-17 | 50 | 31.65 | ||||||||||||
| 2024-03-28 | 12:52:19 | GES | 2024-05-17 | 50 | 31.65 | ||||||||||||
| 2024-03-28 | 12:52:18 | GES | 2024-04-19 | 22 | 31.65 | ||||||||||||
| 2024-03-22 | 12:27:22 | GES | 2024-05-17 | 56 | 30.21 | ||||||||||||
| 2024-03-22 | 09:47:51 | GES | 2024-04-19 | 28 | 30.6702 | ||||||||||||
| 2024-03-21 | 09:38:43 | GES | 2024-04-19 | 29 | 30.8697 | Post-Earnings | |||||||||||
| 2024-03-21 | 09:38:35 | GES | 2024-04-19 | 29 | 30.78 | Post-Earnings | |||||||||||
| 2024-03-20 | 15:22:18 | GES | 2024-06-21 | 93 | 26.11 | Pre-Earnings | |||||||||||
| 2024-03-14 | 15:50:48 | GES | 2024-04-19 | 36 | 25.375 | ||||||||||||
| 2024-03-14 | 15:50:49 | GES | 2024-04-19 | 36 | 25.375 | ||||||||||||
| 2024-03-14 | 15:50:48 | GES | 2024-04-19 | 36 | 25.375 | ||||||||||||
| 2024-03-13 | 15:04:33 | GES | 2024-06-21 | 100 | 25.475 | Post-Earnings | |||||||||||
| 2024-03-12 | 13:59:44 | GES | 2024-03-15 | 3 | 25.51 | Pre-Earnings | |||||||||||
| 2024-03-08 | 10:38:08 | GES | 2024-03-15 | 7 | 25.87 | ||||||||||||
| 2024-03-08 | 10:38:08 | GES | 2024-03-15 | 7 | 25.87 | ||||||||||||
| 2024-03-08 | 10:10:08 | GES | 2024-03-15 | 7 | 26.0 | ||||||||||||
| 2024-03-08 | 10:10:08 | GES | 2024-03-15 | 7 | 26.0 | ||||||||||||
| 2024-03-08 | 10:01:14 | GES | 2024-03-15 | 7 | 25.885 | ||||||||||||
| 2024-03-07 | 13:32:14 | GES | 2024-04-19 | 43 | 26.125 | ||||||||||||
| 2024-03-07 | 13:32:14 | GES | 2024-04-19 | 43 | 26.12 | ||||||||||||
| 2024-03-07 | 13:32:14 | GES | 2024-04-19 | 43 | 26.125 | ||||||||||||
| 2024-03-06 | 14:57:06 | GES | 2025-01-17 | 317 | 25.735 | ||||||||||||
| 2024-03-06 | 14:57:06 | GES | 2025-01-17 | 317 | 25.735 | ||||||||||||
| 2024-03-06 | 14:57:06 | GES | 2025-01-17 | 317 | 25.735 | ||||||||||||
| 2024-03-05 | 13:46:38 | GES | 2024-03-15 | 10 | 25.955 | ||||||||||||
| 2024-03-04 | 10:27:29 | GES | 2024-03-15 | 11 | 25.715 | ||||||||||||
| 2024-03-04 | 10:27:29 | GES | 2024-03-15 | 11 | 25.715 | ||||||||||||
| 2024-02-22 | 09:39:19 | GES | 2024-03-15 | 22 | 24.7201 | ||||||||||||
| 2024-02-20 | 12:00:35 | GES | 2024-03-15 | 24 | 24.095 | ||||||||||||
| 2024-02-20 | 12:00:35 | GES | 2024-03-15 | 24 | 24.095 | ||||||||||||
| 2024-02-16 | 11:13:17 | GES | 2024-04-19 | 63 | 24.535 | ||||||||||||
| 2024-02-08 | 10:21:52 | GES | 2025-01-17 | 344 | 23.07 | ||||||||||||
| 2024-01-23 | 15:01:28 | GES | 2024-09-20 | 241 | 22.85 | ||||||||||||
| 2024-01-19 | 15:21:17 | GES | 2024-06-21 | 154 | 22.46 | ||||||||||||
| 2024-01-19 | 15:20:16 | GES | 2024-06-21 | 154 | 22.5 | ||||||||||||
| 2024-01-17 | 12:52:19 | GES | 2024-01-19 | 2 | 22.705 | ||||||||||||
| 2024-01-17 | 12:48:33 | GES | 2024-06-21 | 156 | 22.615 | ||||||||||||
| 2024-01-17 | 12:47:56 | GES | 2024-06-21 | 156 | 22.625 | ||||||||||||
| 2024-01-17 | 12:47:12 | GES | 2024-06-21 | 156 | 22.55 | ||||||||||||
| 2023-12-26 | 09:41:32 | GES | 2024-03-15 | 80 | 24.205 | ||||||||||||
| 2023-12-21 | 10:29:11 | GES | 2024-01-19 | 29 | 23.88 | ||||||||||||
| 2023-12-21 | 10:29:11 | GES | 2024-01-19 | 29 | 23.88 | ||||||||||||
| 2023-12-20 | 14:51:51 | GES | 2024-03-15 | 86 | 24.335 | ||||||||||||
| 2023-12-20 | 14:45:37 | GES | 2024-03-15 | 86 | 24.405 | ||||||||||||
| 2023-12-18 | 11:52:31 | GES | 2024-06-21 | 186 | 23.465 | ||||||||||||
| 2023-12-15 | 13:58:34 | GES | 2024-03-15 | 91 | 23.24 | ||||||||||||
| 2023-12-15 | 13:58:34 | GES | 2024-03-15 | 91 | 23.24 | ||||||||||||
| 2023-12-15 | 09:51:23 | GES | 2024-03-15 | 91 | 23.345 | ||||||||||||
| 2023-12-14 | 15:51:46 | GES | 2025-01-17 | 400 | 23.575 | ||||||||||||
| 2023-12-14 | 09:59:25 | GES | 2024-03-15 | 92 | 23.12 | ||||||||||||
| 2023-12-05 | 15:35:15 | GES | 2023-12-15 | 10 | 21.695 | ||||||||||||
| 2023-11-21 | 09:30:13 | GES | 2024-01-19 | 59 | 23.91 | Pre-Earnings | |||||||||||
| 2023-11-21 | 09:30:13 | GES | 2023-12-15 | 24 | 23.91 | Pre-Earnings | |||||||||||
| 2023-11-21 | 09:30:13 | GES | 2024-01-19 | 59 | 23.91 | Pre-Earnings | |||||||||||
| 2023-11-03 | 10:34:17 | GES | 2024-01-19 | 77 | 23.48 | ||||||||||||
| 2023-11-02 | 11:28:09 | GES | 2025-01-17 | 442 | 22.18 | ||||||||||||
| 2023-10-23 | 15:44:33 | GES | 2023-12-15 | 53 | 21.595 | ||||||||||||
| 2023-10-20 | 11:01:46 | GES | 2023-12-15 | 56 | 22.175 | ||||||||||||
| 2023-10-18 | 09:43:10 | GES | 2023-11-17 | 30 | 22.225 | ||||||||||||
| 2023-09-26 | 15:38:31 | GES | 2025-01-17 | 479 | 21.085 | ||||||||||||
| 2023-09-26 | 10:07:25 | GES | 2023-10-20 | 24 | 21.42 | ||||||||||||
| 2023-09-26 | 10:05:54 | GES | 2023-10-20 | 24 | 21.52 | ||||||||||||
| 2023-09-26 | 09:36:32 | GES | 2023-11-17 | 52 | 21.515 | ||||||||||||
| 2023-09-26 | 09:36:32 | GES | 2023-11-17 | 52 | 21.515 | ||||||||||||
| 2023-09-19 | 10:05:40 | GES | 2023-12-15 | 87 | 22.13 | ||||||||||||
| 2023-09-19 | 10:05:40 | GES | 2023-12-15 | 87 | 22.13 | ||||||||||||
| 2023-09-13 | 14:26:53 | GES | 2023-09-15 | 2 | 22.505 | ||||||||||||
| 2023-09-13 | 13:07:30 | GES | 2024-01-19 | 128 | 22.78 | ||||||||||||
| 2023-09-13 | 13:07:09 | GES | 2024-01-19 | 128 | 22.845 | ||||||||||||
| 2023-09-07 | 15:30:12 | GES | 2024-01-19 | 134 | 23.625 | ||||||||||||
| 2023-08-29 | 11:10:10 | GES | 2024-03-15 | 199 | 23.725 | ||||||||||||
| 2023-08-28 | 11:10:28 | GES | 2024-03-15 | 200 | 23.355 | ||||||||||||
| 2023-08-25 | 10:44:45 | GES | 2023-09-15 | 21 | 23.605 | ||||||||||||
| 2023-08-25 | 09:45:35 | GES | 2024-03-15 | 203 | 23.2753 | ||||||||||||
| 2023-08-24 | 13:23:42 | GES | 2023-12-15 | 113 | 22.915 | Post-Earnings | |||||||||||
| 2023-08-24 | 09:52:56 | GES | 2023-09-15 | 22 | 22.72 | Post-Earnings | |||||||||||
| 2023-08-24 | 09:39:35 | GES | 2023-09-15 | 22 | 21.87 | Post-Earnings | |||||||||||
| 2023-08-23 | 12:34:03 | GES | 2023-09-15 | 23 | 18.325 | Pre-Earnings | |||||||||||
| 2023-08-23 | 10:43:48 | GES | 2023-10-20 | 58 | 18.185 | Pre-Earnings | |||||||||||
| 2023-08-22 | 11:23:24 | GES | 2023-10-20 | 59 | 18.445 | ||||||||||||
| 2023-08-22 | 10:16:12 | GES | 2024-01-19 | 150 | 18.535 | ||||||||||||
| 2023-08-21 | 12:28:33 | GES | 2023-10-20 | 60 | 19.405 | ||||||||||||
| 2023-08-18 | 14:58:37 | GES | 2023-10-20 | 63 | 20.025 | ||||||||||||
| 2023-08-17 | 10:50:51 | GES | 2023-08-18 | 1 | 19.935 | ||||||||||||
| 2023-08-16 | 13:19:31 | GES | 2024-01-19 | 156 | 20.145 | ||||||||||||
| 2023-08-11 | 15:33:14 | GES | 2023-09-15 | 35 | 20.445 | ||||||||||||
| 2023-08-11 | 15:33:02 | GES | 2023-09-15 | 35 | 20.485 | ||||||||||||
| 2023-08-11 | 15:32:17 | GES | 2023-09-15 | 35 | 20.575 | ||||||||||||
| 2023-06-29 | 13:20:55 | GES | 2023-07-21 | 22 | 19.755 | ||||||||||||
| 2023-06-29 | 13:20:55 | GES | 2023-07-21 | 22 | 19.755 | ||||||||||||
| 2023-06-29 | 13:20:38 | GES | 2024-01-19 | 204 | 19.745 | ||||||||||||
| 2023-06-29 | 13:00:16 | GES | 2024-01-19 | 204 | 19.825 | ||||||||||||
| 2023-06-29 | 13:00:16 | GES | 2024-01-19 | 204 | 19.825 | ||||||||||||
| 2023-06-29 | 13:00:16 | GES | 2024-01-19 | 204 | 19.825 | ||||||||||||
| 2023-06-09 | 11:44:32 | GES | 2023-07-21 | 42 | 20.835 | ||||||||||||
| 2023-06-06 | 15:25:34 | GES | 2023-07-21 | 45 | 20.175 | ||||||||||||
| 2023-06-06 | 11:53:11 | GES | 2023-07-21 | 45 | 20.035 | ||||||||||||
| 2023-06-02 | 09:35:07 | GES | 2023-07-21 | 49 | 19.335 | ||||||||||||
| 2023-06-02 | 09:35:07 | GES | 2023-07-21 | 49 | 19.335 | ||||||||||||
| 2023-06-01 | 13:23:40 | GES | 2023-07-21 | 50 | 19.075 | ||||||||||||
| 2023-05-26 | 09:53:51 | GES | 2023-07-21 | 56 | 19.235 | ||||||||||||
| 2023-05-25 | 09:52:47 | GES | 2023-07-21 | 57 | 19.4508 | Post-Earnings | |||||||||||
| 2023-05-24 | 10:58:40 | GES | 2023-06-16 | 23 | 17.495 | Pre-Earnings | |||||||||||
| 2023-04-14 | 10:04:43 | GES | 2024-01-19 | 280 | 19.765 | ||||||||||||
| 2023-04-13 | 11:42:32 | GES | 2023-06-16 | 64 | 19.895 | ||||||||||||
| 2023-04-05 | 10:23:09 | GES | 2023-06-16 | 72 | 18.94 | ||||||||||||
| 2023-04-03 | 14:06:12 | GES | 2023-05-19 | 46 | 19.655 | ||||||||||||
| 2023-03-31 | 14:34:31 | GES | 2023-09-15 | 168 | 19.245 | ||||||||||||
| 2023-03-28 | 12:18:31 | GES | 2023-05-19 | 52 | 18.5 | ||||||||||||
| 2023-03-28 | 10:27:02 | GES | 2023-05-19 | 52 | 18.605 | ||||||||||||
| 2023-03-27 | 11:15:27 | GES | 2023-06-16 | 81 | 17.86 | ExDiv | |||||||||||
| 2023-03-24 | 12:23:28 | GES | 2023-09-15 | 175 | 17.84 | ||||||||||||
| 2023-03-23 | 15:07:51 | GES | 2023-05-19 | 57 | 18.065 | ||||||||||||
| 2023-03-22 | 15:08:05 | GES | 2023-05-19 | 58 | 18.975 | ||||||||||||
| 2023-03-15 | 12:19:58 | GES | 2023-03-17 | 2 | 20.005 | Post-Earnings | |||||||||||
| 2023-03-10 | 11:26:23 | GES | 2023-04-21 | 42 | 21.81 | ||||||||||||
| 2023-03-02 | 12:15:13 | GES | 2023-06-16 | 106 | 21.565 | ||||||||||||
| 2023-02-21 | 12:14:36 | GES | 2023-03-17 | 24 | 21.465 | ||||||||||||
| 2023-02-09 | 15:13:08 | GES | 2023-03-17 | 36 | 21.87 | ||||||||||||
| 2023-02-07 | 09:39:20 | GES | 2023-03-17 | 38 | 22.685 | ||||||||||||
| 2023-02-02 | 13:49:36 | GES | 2023-02-17 | 15 | 24.015 | ||||||||||||
| 2023-01-06 | 10:49:41 | GES | 2023-03-17 | 70 | 22.455 | ||||||||||||
| 2022-12-23 | 14:17:24 | GES | 2023-02-17 | 56 | 20.505 | ||||||||||||
| 2022-12-23 | 14:17:24 | GES | 2023-02-17 | 56 | 20.495 | ||||||||||||
| 2022-12-21 | 15:18:16 | GES | 2023-01-20 | 30 | 20.12 | ||||||||||||
| 2022-12-19 | 11:36:19 | GES | 2023-01-20 | 32 | 20.115 | ||||||||||||
| 2022-12-01 | 15:37:22 | GES | 2022-12-16 | 15 | 20.87 | ||||||||||||
| 2022-12-01 | 15:36:36 | GES | 2022-12-16 | 15 | 20.845 | ||||||||||||
| 2022-11-22 | 11:14:05 | GES | 2023-03-17 | 115 | 20.02 | Pre-Earnings | |||||||||||
| 2022-11-15 | 14:09:22 | GES | 2022-11-18 | 3 | 19.475 | ||||||||||||
| 2022-11-15 | 11:35:57 | GES | 2022-12-16 | 31 | 20.26 | ||||||||||||
| 2022-11-14 | 12:15:34 | GES | 2022-12-16 | 32 | 19.33 | ||||||||||||
| 2022-11-14 | 12:15:34 | GES | 2022-12-16 | 32 | 19.33 | ||||||||||||
| 2022-09-09 | 10:28:47 | GES | 2022-09-16 | 7 | 17.025 | ||||||||||||
| 2022-08-09 | 13:03:33 | GES | 2022-08-19 | 10 | 19.185 | ||||||||||||
| 2022-08-09 | 12:25:58 | GES | 2022-08-19 | 10 | 19.18 | ||||||||||||
| 2022-08-09 | 12:25:58 | GES | 2022-08-19 | 10 | 19.1807 |
