GD / General Dynamics Corporation - تدفق خيارات الأسهم

شركة جنرال دايناميكس
US ˙ NYSE ˙ US3695501086

GD / General Dynamics Corporation - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 09:46:47 GD SELL --O|--- CALL 2027-01-15 497 320 322.138 -0.66 SIZE > PRIOR OI ISE-TRADE 106 0.21 919,040 3.14
2025-09-02 13:28:30 GD 2025-09-19 17 323.32
2025-08-27 10:10:45 GD 2025-09-19 23 323.375
2025-08-27 09:48:34 GD 2025-10-17 51 324.07
2025-08-27 09:48:34 GD 2025-10-17 51 324.07
2025-08-12 15:46:21 GD 2025-09-19 38 313.8
2025-08-08 11:14:21 GD 2025-09-19 42 315.31
2025-07-28 15:49:19 GD 2025-09-19 53 312.835
2025-07-28 14:17:07 GD 2025-09-19 53 311.99
2025-07-18 15:43:59 GD 2025-08-15 28 299.349
2025-06-20 15:39:59 GD 2025-07-18 28 277.35
2025-06-09 15:15:25 GD 2025-06-20 11 277.565
2025-06-09 15:05:18 GD 2025-06-20 11 277.575
2025-06-03 15:38:56 GD 2025-06-06 3 276.555
2025-05-28 15:54:10 GD 2025-06-13 16 273.395
2025-05-16 15:39:21 GD 2025-06-20 35 280.225
2025-05-14 13:45:27 GD 2025-05-23 9 270.05
2025-04-22 15:06:29 GD 2025-09-19 150 273.49 Pre-Earnings
2025-04-17 15:41:39 GD 2025-05-16 29 276.46
2025-04-17 15:41:39 GD 2025-05-16 29 276.46
2025-04-16 13:48:11 GD 2025-04-17 1 278.265
2025-04-16 10:53:57 GD 2025-04-17 1 276.965
2025-04-14 14:22:30 GD 2025-09-19 158 277.74
2025-04-03 10:36:40 GD 2025-08-15 134 272.779
2025-03-21 15:44:51 GD 2025-04-17 27 263.2
2025-03-21 15:44:51 GD 2025-04-17 27 263.2
2025-03-12 09:37:42 GD 2025-03-14 2 259.52
2025-03-12 09:37:43 GD 2025-03-14 2 259.52
2025-03-12 09:36:33 GD 2025-03-14 2 259.981
2025-02-24 10:43:21 GD 2025-04-17 52 247.475
2025-02-21 15:45:48 GD 2025-03-21 28 242.916
2025-02-21 14:55:38 GD 2025-02-28 7 243.43
2025-02-21 14:55:26 GD 2025-02-28 7 243.335
2025-02-21 12:42:08 GD 2025-02-28 7 244.705
2025-02-21 10:05:44 GD 2025-02-28 7 241.92
2025-02-21 09:55:23 GD 2025-02-28 7 242.98
2025-02-21 09:36:35 GD 2025-02-28 7 243.492
2025-02-20 14:30:20 GD 2025-02-21 1 245.37
2025-02-20 14:29:57 GD 2025-02-21 1 245.325
2025-02-20 12:43:55 GD 2025-02-28 8 244.05
2025-02-20 12:03:07 GD 2025-02-28 8 242.62
2025-02-18 10:10:35 GD 2025-02-21 3 243.315
2025-02-14 15:25:15 GD 2025-02-21 7 240.384
2025-02-14 14:30:57 GD 2025-02-21 7 240.54
2025-02-14 13:13:45 GD 2025-02-21 7 240.755
2025-02-14 11:53:31 GD 2026-01-16 336 241.24
2025-02-14 10:56:22 GD 2025-02-21 7 241.87
2025-02-14 10:54:30 GD 2025-02-21 7 242.01
2025-02-14 10:49:25 GD 2025-02-21 7 242.705
2025-02-13 14:52:08 GD 2025-02-14 1 244.08
2025-02-13 14:52:08 GD 2025-02-14 1 244.08
2025-02-13 14:44:50 GD 2025-02-21 8 245.63
2025-02-13 12:18:14 GD 2025-02-21 8 251.015
2025-02-13 11:45:38 GD 2025-02-21 8 250.49
2025-02-12 14:15:43 GD 2025-02-21 9 252.27
2025-01-30 10:16:04 GD 2025-05-16 106 254.42
2025-01-23 09:30:52 GD 2025-01-31 8 270.5
2025-01-17 15:50:14 GD 2025-02-21 35 267.0
2025-01-17 15:50:14 GD 2025-02-21 35 267.0
2025-01-16 14:57:12 GD 2025-01-17 1 268.205 ExDiv
2025-01-16 14:57:09 GD 2025-01-17 1 268.205 ExDiv
2025-01-16 14:57:07 GD 2025-01-17 1 268.205 ExDiv
2025-01-16 14:57:06 GD 2025-01-17 1 268.205 ExDiv
2025-01-16 14:57:04 GD 2025-01-17 1 268.205 ExDiv
2025-01-16 14:57:01 GD 2025-01-17 1 268.2 ExDiv
2025-01-16 14:56:58 GD 2025-01-17 1 268.195 ExDiv
2025-01-16 14:56:55 GD 2025-01-17 1 268.195 ExDiv
2025-01-16 14:56:52 GD 2025-01-17 1 268.195 ExDiv
2025-01-16 14:36:18 GD 2025-01-24 8 268.17 ExDiv
2025-01-13 13:39:52 GD 2025-01-24 11 263.671
2024-12-27 10:05:07 GD 2025-01-10 14 266.701
2024-12-20 15:50:24 GD 2025-01-17 28 264.796
2024-12-20 15:50:24 GD 2025-01-17 28 264.795
2024-12-19 13:50:21 GD 2025-01-17 29 262.25
2024-12-18 15:41:30 GD 2024-12-27 9 264.49
2024-12-18 15:41:30 GD 2024-12-27 9 264.506
2024-12-18 13:41:25 GD 2024-12-27 9 267.707
2024-12-12 10:26:34 GD 2025-01-17 36 261.255
2024-12-12 10:26:35 GD 2025-01-17 36 261.255
2024-12-06 12:23:20 GD 2024-12-13 7 272.78
2024-12-06 10:27:03 GD 2025-01-17 42 274.277
2024-12-05 15:25:14 GD 2026-01-16 407 276.175
2024-12-05 14:32:33 GD 2025-01-17 43 276.23
2024-11-26 12:49:06 GD 2025-02-21 87 281.935
2024-11-15 15:50:43 GD 2024-12-20 35 288.22
2024-11-14 15:55:13 GD 2026-01-16 428 292.575
2024-11-11 10:23:41 GD 2024-11-15 4 315.33
2024-11-11 10:07:31 GD 2024-12-06 25 314.955
2024-11-06 11:59:53 GD 2024-11-15 9 305.82
2024-11-06 11:59:53 GD 2024-11-15 9 305.82
2024-11-04 15:37:20 GD 2024-11-08 4 293.585
2024-10-31 10:24:23 GD 2024-11-01 1 298.485
2024-10-23 12:09:02 GD 2024-11-15 23 302.49 Post-Earnings
2024-10-23 10:31:03 GD 2024-11-15 23 304.86 Post-Earnings
2024-10-18 15:49:59 GD 2024-11-15 28 308.08
2024-10-10 10:42:13 GD 2024-10-18 8 297.405 ExDiv
2024-10-04 14:54:03 GD 2024-10-18 14 299.81
2024-10-04 12:10:42 GD 2024-10-25 21 299.15
2024-10-04 10:04:40 GD 2024-10-11 7 300.25
2024-10-03 15:37:26 GD 2025-06-20 260 299.935
2024-10-03 15:23:34 GD 2024-10-18 15 299.735
2024-10-03 15:23:34 GD 2024-10-18 15 299.794
2024-09-27 15:22:13 GD 2024-10-18 21 301.71
2024-09-27 14:00:35 GD 2024-10-04 7 300.81
2024-09-20 15:48:17 GD 2024-09-20 0 307.445
2024-09-20 15:48:17 GD 2024-09-20 0 307.445
2024-09-20 15:29:50 GD 2024-10-18 28 306.54
2024-09-20 13:39:08 GD 2024-09-20 0 307.23
2024-09-20 13:39:08 GD 2024-09-20 0 307.13
2024-08-16 15:34:39 GD 2024-09-20 35 296.645
2024-08-12 13:45:53 GD 2024-08-16 4 291.47
2024-08-07 12:44:25 GD 2024-08-23 16 289.605
2024-07-31 12:25:30 GD 2024-09-20 51 297.775
2024-07-31 12:25:30 GD 2024-09-20 51 297.775
2024-07-31 12:25:01 GD 2024-09-20 51 297.82
2024-07-19 15:42:13 GD 2024-08-16 28 288.755
2024-06-27 10:40:55 GD 2024-08-16 50 294.24
2024-06-27 09:50:54 GD 2024-08-16 50 294.165
2024-06-27 09:50:54 GD 2024-08-16 50 294.046
2024-06-21 15:54:48 GD 2024-07-19 28 298.67
2024-06-21 15:54:48 GD 2024-07-19 28 298.67
2024-06-12 10:35:52 GD 2024-08-16 65 294.855
2024-05-17 15:30:06 GD 2024-06-21 35 298.659
2024-05-17 10:38:14 GD 2024-07-19 63 295.985
2024-05-13 12:12:14 GD 2024-08-16 95 294.755
2024-05-08 11:14:02 GD 2024-06-21 44 293.265
2024-05-08 09:59:05 GD 2024-08-16 100 293.11
2024-05-07 10:56:23 GD 2024-08-16 101 292.28
2024-05-03 11:54:35 GD 2024-05-17 14 288.245
2024-05-01 13:06:20 GD 2024-06-21 51 287.105
2024-04-29 15:03:11 GD 2024-05-03 4 287.29
2024-04-29 09:45:00 GD 2024-08-16 109 287.065
2024-04-24 14:27:38 GD 2024-08-16 114 279.76 Post-Earnings
2024-04-24 14:00:20 GD 2024-08-16 114 280.147 Post-Earnings
2024-04-24 10:30:04 GD 2024-06-21 58 278.04 Post-Earnings
2024-04-23 15:39:21 GD 2024-05-03 10 292.59 Pre-Earnings
2024-04-23 14:57:19 GD 2024-05-03 10 292.53 Pre-Earnings
2024-04-23 12:46:35 GD 2024-08-16 115 294.33 Pre-Earnings
2024-04-19 15:43:31 GD 2024-05-17 28 288.745
2024-04-19 11:17:54 GD 2024-06-21 63 288.135
2024-04-18 15:42:44 GD 2024-08-16 120 285.848
2024-04-18 11:30:29 GD 2024-08-16 120 286.09
2024-04-17 10:48:17 GD 2024-08-16 121 285.045
2024-04-17 10:48:09 GD 2024-08-16 121 285.235
2024-04-17 10:48:06 GD 2024-08-16 121 285.24
2024-04-16 14:20:55 GD 2024-08-16 122 284.245
2024-04-15 11:29:29 GD 2024-08-16 123 288.538
2024-04-15 11:29:24 GD 2024-08-16 123 288.27
2024-04-15 09:43:36 GD 2024-11-15 214 290.885
2024-04-15 09:42:19 GD 2024-08-16 123 291.203
2024-04-04 14:23:41 GD 2024-04-19 15 293.11
2024-03-15 15:37:23 GD 2024-04-19 35 276.062
2024-03-05 10:38:15 GD 2025-01-17 318 274.99
2024-03-05 10:38:15 GD 2025-01-17 318 274.99
2024-02-23 13:32:54 GD 2024-05-17 84 274.535
2024-02-16 15:35:56 GD 2024-03-15 28 269.98
2024-02-09 10:47:37 GD 2024-03-15 35 270.395
2024-02-09 10:47:37 GD 2024-03-15 35 270.395
2024-02-06 10:55:55 GD 2024-03-08 31 266.815
2024-01-17 13:50:40 GD 2024-01-19 2 250.09 ExDiv
2024-01-17 13:50:38 GD 2024-01-19 2 250.09 ExDiv
2024-01-17 13:50:36 GD 2024-01-19 2 250.1 ExDiv
2024-01-17 13:50:36 GD 2024-01-19 2 250.1 ExDiv
2024-01-17 13:50:33 GD 2024-01-19 2 250.12 ExDiv
2024-01-17 13:50:30 GD 2024-01-19 2 250.09 ExDiv
2024-01-17 13:50:30 GD 2024-01-19 2 250.09 ExDiv
2024-01-17 13:50:27 GD 2024-01-19 2 250.09 ExDiv
2024-01-17 13:50:27 GD 2024-01-19 2 250.09 ExDiv
2024-01-17 13:50:25 GD 2024-01-19 2 250.095 ExDiv
2024-01-17 13:50:25 GD 2024-01-19 2 250.095 ExDiv
2024-01-17 13:50:22 GD 2024-01-19 2 250.08 ExDiv
2024-01-17 13:50:22 GD 2024-01-19 2 250.08 ExDiv
2024-01-17 13:50:19 GD 2024-01-19 2 250.08 ExDiv
2024-01-17 13:50:19 GD 2024-01-19 2 250.08 ExDiv
2024-01-12 13:50:55 GD 2024-05-17 126 254.2
2024-01-03 09:57:03 GD 2024-01-19 16 259.6
2023-12-14 12:32:53 GD 2023-12-15 1 252.405
2023-08-11 13:59:50 GD 2024-06-21 315 227.09
2023-07-26 15:36:06 GD 2023-08-04 9 223.28 Post-Earnings
2023-07-26 15:34:25 GD 2023-08-04 9 223.21 Post-Earnings
2023-05-30 10:26:49 GD 2024-01-19 234 204.755
2023-03-31 09:44:30 GD 2023-05-19 49 227.36
2023-03-16 10:32:49 GD 2023-04-21 36 227.585
2023-03-16 10:28:07 GD 2023-03-17 1 225.765
2023-03-09 11:45:18 GD 2024-01-19 316 226.66
2023-01-31 14:41:22 GD 2023-02-17 17 230.725
2022-10-10 11:54:20 GD 2024-01-19 466 225.035
Other Listings
MX:GD
AT:GEDY
DE:GDX € ٢٧٦٫٠٠
IT:1GD € ٢٧٧٫٥٥
GB:GDXD
GB:0IUC US$ ٣٢٠٫٨٧
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center