EVGO / EVgo, Inc. - تدفق خيارات الأسهم

شركة إيفجو
US ˙ NasdaqGS ˙ US30052F1003

EVGO / EVgo, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-27 11:43:11 EVGO SELL --O|--- CALL 2026-01-16 142 10 4.045 147.22 MULTI-SWEEP 4592 0.78 2,441 -1.07
2025-08-27 11:43:11 EVGO 2026-01-16 142 4.045
2025-08-18 10:29:43 EVGO 2025-09-19 32 4.085
2025-08-13 15:53:06 EVGO 2025-08-15 2 3.965
2025-08-11 12:10:29 EVGO 2025-08-15 4 3.595
2025-08-08 14:08:20 EVGO 2026-01-16 161 3.475
2025-08-08 14:08:20 EVGO 2026-01-16 161 3.475
2025-08-05 11:02:18 EVGO 2025-08-15 10 3.62 Post-Earnings
2025-08-05 10:55:03 EVGO 2025-08-15 10 3.555 Post-Earnings
2025-08-05 10:12:35 EVGO 2025-08-15 10 3.455 Post-Earnings
2025-08-05 10:12:31 EVGO 2025-08-15 10 3.465 Post-Earnings
2025-08-05 09:35:11 EVGO 2026-02-20 199 3.90502 Post-Earnings
2025-08-05 09:32:54 EVGO 2026-02-20 199 4.12 Post-Earnings
2025-08-04 15:09:15 EVGO 2025-08-15 11 3.515 Pre-Earnings
2025-08-04 15:09:15 EVGO 2025-08-15 11 3.515 Pre-Earnings
2025-08-04 10:19:52 EVGO 2025-08-15 11 3.34 Pre-Earnings
2025-08-01 13:55:49 EVGO 2026-01-16 168 3.225
2025-08-01 13:55:49 EVGO 2026-01-16 168 3.225
2025-08-01 13:55:30 EVGO 2025-08-15 14 3.235
2025-08-01 09:41:51 EVGO 2025-08-15 14 3.2951
2025-08-01 09:41:51 EVGO 2025-08-15 14 3.2951
2025-07-29 09:30:05 EVGO 2025-08-15 17 3.58476
2025-07-29 09:30:01 EVGO 2025-08-15 17 3.58016
2025-07-29 09:30:03 EVGO 2025-08-15 17 3.58
2025-07-28 11:19:15 EVGO 2026-01-16 172 3.715
2025-07-28 10:54:23 EVGO 2026-01-16 172 3.73511
2025-07-23 15:52:01 EVGO 2025-08-15 23 3.945
2025-07-22 11:29:38 EVGO 2025-08-15 24 3.975
2025-07-22 11:29:28 EVGO 2025-08-15 24 3.975
2025-07-22 11:29:28 EVGO 2025-08-15 24 3.975
2025-07-22 09:45:37 EVGO 2026-01-16 178 3.945
2025-07-22 09:45:37 EVGO 2026-01-16 178 3.945
2025-07-22 09:35:45 EVGO 2027-01-15 542 3.895
2025-07-22 09:35:45 EVGO 2027-01-15 542 3.895
2025-07-22 09:32:45 EVGO 2027-01-15 542 3.885
2025-07-22 09:32:45 EVGO 2027-01-15 542 3.885
2025-07-22 09:32:34 EVGO 2027-01-15 542 3.885
2025-07-22 09:32:34 EVGO 2027-01-15 542 3.885
2025-07-22 09:32:18 EVGO 2027-01-15 542 3.91492
2025-07-22 09:32:18 EVGO 2027-01-15 542 3.915
2025-07-22 09:31:45 EVGO 2027-01-15 542 3.885
2025-07-22 09:31:27 EVGO 2027-01-15 542 3.88475
2025-07-21 11:28:03 EVGO 2026-01-16 179 3.995
2025-07-21 09:43:34 EVGO 2027-01-15 543 3.925
2025-07-21 09:42:21 EVGO 2027-01-15 543 3.92
2025-07-21 09:39:00 EVGO 2026-02-20 214 3.89
2025-07-21 09:39:00 EVGO 2026-02-20 214 3.89
2025-07-21 09:38:13 EVGO 2026-02-20 214 3.89
2025-07-11 09:55:28 EVGO 2026-01-16 189 3.505
2025-07-11 09:55:28 EVGO 2026-01-16 189 3.505
2025-07-10 13:13:14 EVGO 2025-08-15 36 3.53487
2025-07-07 14:03:03 EVGO 2025-08-15 39 3.345
2025-07-07 14:03:03 EVGO 2025-08-15 39 3.345
2025-07-02 11:03:34 EVGO 2025-08-15 44 3.595
2025-07-01 10:52:11 EVGO 2025-08-15 45 3.465
2025-07-01 10:52:11 EVGO 2025-08-15 45 3.465
2025-07-01 09:52:27 EVGO 2025-08-15 45 3.525
2025-06-30 15:59:52 EVGO 2025-08-15 46 3.645
2025-06-27 13:10:59 EVGO 2025-07-18 21 3.785
2025-06-27 13:10:59 EVGO 2025-07-18 21 3.785
2025-06-25 15:39:49 EVGO 2026-01-16 205 3.825
2025-06-25 15:39:49 EVGO 2026-01-16 205 3.825
2025-06-25 15:39:31 EVGO 2026-01-16 205 3.815
2025-06-25 15:39:28 EVGO 2026-01-16 205 3.815
2025-06-23 12:03:25 EVGO 2027-01-15 571 3.785
2025-06-23 10:56:21 EVGO 2025-07-18 25 3.815
2025-06-23 10:56:17 EVGO 2025-07-18 25 3.83512
2025-06-23 10:41:46 EVGO 2026-01-16 207 3.815
2025-06-23 10:41:46 EVGO 2026-01-16 207 3.815
2025-06-20 14:34:25 EVGO 2027-01-15 574 4.065
2025-06-20 14:20:06 EVGO 2025-07-18 28 4.06514
2025-06-20 14:20:06 EVGO 2025-07-18 28 4.065
2025-06-20 13:03:31 EVGO 2026-02-20 245 4.085
2025-06-20 11:32:35 EVGO 2025-07-18 28 4.17
2025-06-18 15:44:31 EVGO 2025-07-18 30 4.325
2025-06-18 15:44:31 EVGO 2025-07-18 30 4.325
2025-06-17 14:53:10 EVGO 2025-07-18 31 4.575
2025-06-17 13:09:09 EVGO 2026-01-16 213 4.675
2025-06-17 13:09:09 EVGO 2026-01-16 213 4.675
2025-06-17 12:59:03 EVGO 2026-01-16 213 4.655
2025-06-06 11:45:33 EVGO 2025-06-13 7 3.965
2025-06-03 13:14:27 EVGO 2027-01-15 591 3.855
2025-05-30 12:19:00 EVGO 2027-01-15 595 3.825
2025-05-30 12:10:55 EVGO 2026-01-16 231 3.865
2025-05-28 15:11:32 EVGO 2026-01-16 233 3.965
2025-05-28 15:11:18 EVGO 2026-01-16 233 3.985
2025-05-28 15:11:07 EVGO 2026-01-16 233 3.98515
2025-05-28 15:11:07 EVGO 2026-01-16 233 3.985
2025-05-28 15:11:07 EVGO 2026-01-16 233 3.98515
2025-05-28 14:56:49 EVGO 2026-01-16 233 4.055
2025-05-28 14:56:49 EVGO 2026-01-16 233 4.04515
2025-05-28 14:56:47 EVGO 2026-01-16 233 4.055
2025-05-27 10:19:08 EVGO 2025-05-30 3 4.025
2025-05-23 11:26:22 EVGO 2025-07-18 56 3.845
2025-05-23 11:26:23 EVGO 2025-07-18 56 3.845
2025-05-14 14:57:32 EVGO 2026-01-16 247 4.055
2025-05-09 15:57:21 EVGO 2026-01-16 252 3.665
2025-05-07 15:05:25 EVGO 2025-05-16 9 3.74457
2025-05-07 10:55:21 EVGO 2025-06-20 44 3.925
2025-05-07 10:55:21 EVGO 2025-06-20 44 3.925
2025-05-07 10:43:23 EVGO 2025-05-23 16 4.005
2025-05-07 10:43:11 EVGO 2025-06-20 44 4.005
2025-05-07 10:43:11 EVGO 2025-06-20 44 4.005
2025-05-07 10:43:11 EVGO 2025-06-20 44 4.005
2025-05-07 10:42:45 EVGO 2025-06-20 44 4.035
2025-05-07 10:42:32 EVGO 2025-06-20 44 4.035
2025-05-07 10:42:09 EVGO 2025-06-20 44 4.035
2025-05-07 10:41:50 EVGO 2025-06-20 44 4.03499
2025-05-07 10:13:24 EVGO 2025-06-20 44 4.0752
2025-05-07 10:11:51 EVGO 2025-06-20 44 4.045
2025-05-06 14:22:43 EVGO 2025-06-20 45 3.595 Post-Earnings
2025-05-06 14:20:44 EVGO 2025-06-20 45 3.575 Post-Earnings
2025-05-06 14:17:01 EVGO 2025-06-20 45 3.565 Post-Earnings
2025-05-06 14:15:44 EVGO 2025-06-20 45 3.565 Post-Earnings
2025-05-06 12:17:16 EVGO 2025-05-16 10 3.645 Post-Earnings
2025-05-06 11:41:39 EVGO 2025-06-20 45 3.80682 Post-Earnings
2025-05-06 11:41:39 EVGO 2025-06-20 45 3.805 Post-Earnings
2025-05-06 11:41:39 EVGO 2025-06-20 45 3.805 Post-Earnings
2025-05-06 11:41:39 EVGO 2025-06-20 45 3.80522 Post-Earnings
2025-05-06 11:41:39 EVGO 2025-06-20 45 3.80682 Post-Earnings
2025-05-06 11:28:47 EVGO 2025-08-15 101 3.765 Post-Earnings
2025-05-06 11:10:12 EVGO 2025-08-15 101 3.895 Post-Earnings
2025-05-06 11:09:41 EVGO 2025-08-15 101 3.895 Post-Earnings
2025-05-06 10:14:03 EVGO 2025-05-09 3 3.74 Post-Earnings
2025-05-06 10:14:03 EVGO 2025-05-09 3 3.745 Post-Earnings
2025-04-21 12:02:26 EVGO 2025-08-15 116 2.425
2025-04-16 13:47:43 EVGO 2025-08-15 121 2.565
2025-04-15 14:17:57 EVGO 2025-05-16 31 2.605
2025-04-15 14:17:57 EVGO 2025-05-16 31 2.605
2025-04-14 15:10:17 EVGO 2025-05-16 32 2.725
2025-04-04 14:15:28 EVGO 2025-08-15 133 2.505 SSR
2025-03-07 11:11:43 EVGO 2025-08-15 161 2.565
2025-03-07 11:11:43 EVGO 2025-08-15 161 2.565
2025-03-06 14:40:23 EVGO 2027-01-15 680 2.485
2025-03-05 12:21:19 EVGO 2025-08-15 163 2.475 SSR
2025-03-05 12:19:19 EVGO 2025-08-15 163 2.475 SSR
2025-03-05 12:14:56 EVGO 2025-08-15 163 2.455 SSR
2025-03-03 13:42:36 EVGO 2025-03-14 11 2.575 Pre-Earnings
2025-03-03 13:42:37 EVGO 2025-03-14 11 2.575 Pre-Earnings
2025-03-03 13:20:12 EVGO 2026-01-16 319 2.555 Pre-Earnings
2025-03-03 13:20:12 EVGO 2026-01-16 319 2.555 Pre-Earnings
2025-03-03 13:20:12 EVGO 2026-01-16 319 2.555 Pre-Earnings
2025-03-03 13:19:06 EVGO 2026-01-16 319 2.565 Pre-Earnings
2025-03-03 13:19:06 EVGO 2026-01-16 319 2.565 Pre-Earnings
2025-03-03 11:56:29 EVGO 2025-03-07 4 2.665 Pre-Earnings
2025-02-13 10:39:18 EVGO 2025-08-15 183 2.905
2025-02-11 15:49:39 EVGO 2026-01-16 339 2.705
2025-02-11 09:34:51 EVGO 2025-08-15 185 2.815
2025-02-10 12:37:18 EVGO 2025-02-21 11 3.025
2025-02-07 11:46:21 EVGO 2025-02-14 7 3.135
2025-02-07 11:46:21 EVGO 2025-02-14 7 3.135
2025-02-06 09:44:43 EVGO 2027-01-15 708 3.395
2025-01-30 10:45:16 EVGO 2025-02-14 15 3.515
2025-01-27 11:44:11 EVGO 2025-08-15 200 3.435
2025-01-27 11:44:11 EVGO 2025-08-15 200 3.435
2025-01-27 11:40:42 EVGO 2025-08-15 200 3.435
2025-01-27 11:40:42 EVGO 2025-08-15 200 3.435
2025-01-24 09:47:34 EVGO 2026-01-16 357 3.325
2025-01-24 09:47:34 EVGO 2026-01-16 357 3.325
2025-01-23 13:47:24 EVGO 2025-02-21 29 3.185
2025-01-23 13:47:24 EVGO 2025-02-21 29 3.185
2025-01-23 11:45:36 EVGO 2026-01-16 358 3.175
2025-01-22 10:39:55 EVGO 2025-05-16 114 3.135
2025-01-21 09:40:33 EVGO 2025-03-21 59 3.215
2025-01-16 10:34:06 EVGO 2027-01-15 729 3.655
2025-01-14 15:26:04 EVGO 2025-08-15 213 3.745
2025-01-10 09:45:14 EVGO 2025-02-21 42 4.015
2025-01-10 09:45:14 EVGO 2025-02-21 42 4.015
2025-01-02 11:14:19 EVGO 2025-05-16 134 4.225
2024-12-24 12:19:03 EVGO 2026-01-16 388 4.245
2024-12-24 12:19:03 EVGO 2026-01-16 388 4.245
2024-12-24 12:19:03 EVGO 2026-01-16 388 4.245
2024-12-20 12:36:41 EVGO 2025-01-17 28 4.32477
2024-12-19 13:52:40 EVGO 2026-01-16 393 4.335
2024-12-19 10:16:29 EVGO 2025-01-17 29 4.305
2024-12-17 15:18:51 EVGO 2024-12-20 3 4.665 SSR
2024-12-17 15:18:51 EVGO 2024-12-20 3 4.665 SSR
2024-12-17 15:18:51 EVGO 2024-12-20 3 4.665 SSR
2024-12-17 09:42:44 EVGO 2025-01-17 31 4.585 SSR
2024-12-17 09:37:35 EVGO 2025-01-17 31 4.72501 SSR
2024-12-17 09:37:35 EVGO 2025-01-17 31 4.725 SSR
2024-12-17 09:32:27 EVGO 2024-12-20 3 4.745 SSR
2024-12-13 15:56:26 EVGO 2024-12-20 7 6.115
2024-12-13 14:47:26 EVGO 2026-01-16 399 6.135
2024-12-13 12:28:09 EVGO 2025-01-17 35 6.40495
2024-12-13 10:44:14 EVGO 2025-05-16 154 6.095
2024-12-13 10:11:39 EVGO 2024-12-20 7 6.13469
2024-12-13 10:11:39 EVGO 2024-12-20 7 6.13498
2024-12-13 09:51:35 EVGO 2024-12-20 7 5.98095
2024-12-13 09:51:35 EVGO 2024-12-20 7 5.98095
2024-12-12 09:45:26 EVGO 2025-01-17 36 6.315
2024-12-11 13:41:49 EVGO 2025-01-17 37 6.47608
2024-12-10 12:16:51 EVGO 2024-12-20 10 6.955
2024-12-10 12:16:51 EVGO 2024-12-20 10 6.955
2024-12-10 09:42:52 EVGO 2025-01-17 38 6.73528
2024-12-09 11:06:41 EVGO 2025-02-21 74 6.715
2024-12-09 10:53:51 EVGO 2025-02-21 74 6.625
2024-12-04 13:25:26 EVGO 2025-01-17 44 6.125
2024-12-03 11:59:52 EVGO 2025-01-17 45 6.515
2024-12-03 11:59:52 EVGO 2025-01-17 45 6.515
2024-12-03 11:57:40 EVGO 2025-01-17 45 6.515
2024-11-29 11:38:41 EVGO 2025-05-16 168 6.765
2024-11-25 10:08:23 EVGO 2024-12-20 25 6.505
2024-11-19 15:56:53 EVGO 2024-12-20 31 5.835
2024-11-19 14:07:09 EVGO 2025-01-17 59 5.855
2024-11-19 14:07:09 EVGO 2025-01-17 59 5.855
2024-11-19 14:07:09 EVGO 2025-01-17 59 5.855
2024-11-18 11:25:48 EVGO 2025-02-21 95 5.785
2024-11-18 11:25:48 EVGO 2025-02-21 95 5.785
2024-11-18 11:24:55 EVGO 2025-02-21 95 5.805
2024-11-18 10:07:00 EVGO 2024-12-20 32 5.375
2024-11-18 10:07:00 EVGO 2024-12-20 32 5.375
2024-11-15 15:53:34 EVGO 2024-11-15 0 5.06
2024-11-15 15:53:34 EVGO 2024-11-15 0 5.06464
2024-11-15 13:36:08 EVGO 2024-11-15 0 4.925
2024-11-15 13:36:08 EVGO 2024-11-15 0 4.925
2024-11-15 13:26:45 EVGO 2024-12-20 35 4.945
2024-11-15 13:26:45 EVGO 2024-12-20 35 4.945
2024-11-14 09:41:40 EVGO 2025-05-16 183 5.115
2024-11-14 09:41:40 EVGO 2025-05-16 183 5.115
2024-11-14 09:41:36 EVGO 2025-05-16 183 5.12
2024-11-13 11:29:58 EVGO 2025-02-21 100 5.415 SSR
2024-11-13 10:29:45 EVGO 2024-11-15 2 5.29574 SSR
2024-11-13 10:29:45 EVGO 2024-11-15 2 5.29505 SSR
2024-11-13 09:40:47 EVGO 2024-11-15 2 5.325 SSR
2024-11-13 09:35:11 EVGO 2024-11-15 2 5.165 SSR
2024-11-12 15:35:27 EVGO 2025-02-21 101 4.855 Post-Earnings / SSR
2024-11-12 15:22:32 EVGO 2024-12-20 38 4.905 Post-Earnings / SSR
2024-11-12 15:15:02 EVGO 2024-11-15 3 4.915 Post-Earnings / SSR
2024-11-12 10:44:22 EVGO 2024-11-15 3 5.43 Post-Earnings
2024-11-12 10:44:22 EVGO 2024-11-15 3 5.43 Post-Earnings
2024-11-12 10:02:42 EVGO 2025-02-21 101 5.435 Post-Earnings
2024-11-12 09:52:01 EVGO 2025-02-21 101 5.545 Post-Earnings
2024-11-12 09:52:01 EVGO 2025-02-21 101 5.545 Post-Earnings
2024-11-12 09:50:46 EVGO 2024-11-15 3 5.675 Post-Earnings
2024-11-12 09:50:20 EVGO 2025-01-17 66 5.695 Post-Earnings
2024-11-11 14:40:18 EVGO 2024-12-20 39 5.555 Pre-Earnings / SSR
2024-11-11 11:11:41 EVGO 2024-11-15 4 5.475 Pre-Earnings / SSR
2024-11-11 11:11:41 EVGO 2024-11-15 4 5.475 Pre-Earnings / SSR
2024-11-11 11:11:18 EVGO 2024-11-15 4 5.455 Pre-Earnings / SSR
2024-11-11 10:24:32 EVGO 2025-01-17 67 5.465 Pre-Earnings / SSR
2024-11-11 10:24:08 EVGO 2025-01-17 67 5.475 Pre-Earnings / SSR
2024-11-11 09:40:04 EVGO 2025-01-17 67 5.515 Pre-Earnings / SSR
2024-11-08 15:17:48 EVGO 2024-11-15 7 5.57553 SSR
2024-11-08 15:17:28 EVGO 2024-11-15 7 5.585 SSR
2024-11-08 15:17:08 EVGO 2024-11-15 7 5.585 SSR
2024-11-08 15:17:08 EVGO 2024-11-15 7 5.585 SSR
2024-11-07 15:07:56 EVGO 2024-11-15 8 5.965 SSR
2024-11-07 15:07:56 EVGO 2024-11-15 8 5.965 SSR
2024-11-07 13:30:42 EVGO 2025-01-17 71 5.815 SSR
2024-11-07 13:30:10 EVGO 2025-01-17 71 5.815 SSR
2024-11-07 13:30:10 EVGO 2025-01-17 71 5.815 SSR
2024-11-07 10:58:23 EVGO 2025-01-17 71 6.41503 SSR
2024-11-07 10:55:44 EVGO 2025-05-16 190 6.445 SSR
2024-11-07 10:55:19 EVGO 2025-01-17 71 6.445 SSR
2024-11-07 10:51:39 EVGO 2025-01-17 71 6.515 SSR
2024-11-07 10:51:39 EVGO 2025-01-17 71 6.515 SSR
2024-11-07 10:48:36 EVGO 2024-11-15 8 6.525 SSR
2024-11-06 14:17:17 EVGO 2025-01-17 72 6.795 SSR
2024-11-06 14:17:17 EVGO 2025-01-17 72 6.80499 SSR
2024-11-06 11:53:26 EVGO 2025-01-17 72 6.665 SSR
2024-11-06 11:53:26 EVGO 2025-01-17 72 6.685 SSR
2024-11-06 10:42:51 EVGO 2025-01-17 72 6.805 SSR
2024-11-06 10:42:51 EVGO 2025-01-17 72 6.805 SSR
2024-11-04 14:47:33 EVGO 2025-01-17 74 7.635
2024-11-04 14:47:33 EVGO 2025-01-17 74 7.625
2024-11-04 10:54:31 EVGO 2024-11-15 11 7.755
2024-11-01 15:08:24 EVGO 2024-12-20 49 7.945
2024-11-01 14:53:07 EVGO 2024-11-15 14 7.995
2024-11-01 14:44:37 EVGO 2024-11-15 14 8.005
2024-11-01 14:44:37 EVGO 2024-11-15 14 7.995
2024-10-31 14:08:41 EVGO 2024-11-15 15 7.905
2024-10-29 10:14:21 EVGO 2024-11-15 17 8.175
2024-10-25 13:44:02 EVGO 2024-11-15 21 8.805
2024-10-25 13:44:02 EVGO 2024-11-15 21 8.805
2024-10-23 15:54:04 EVGO 2024-11-15 23 8.055
2024-10-23 15:52:08 EVGO 2024-11-15 23 8.015
2024-10-22 15:57:01 EVGO 2024-11-15 24 8.29
2024-10-22 09:58:13 EVGO 2025-02-21 122 7.825
2024-10-21 10:17:54 EVGO 2024-11-15 25 8.025
2024-10-21 10:17:07 EVGO 2024-11-15 25 8.005
2024-10-21 10:01:52 EVGO 2024-11-15 25 7.985
2024-10-21 09:46:42 EVGO 2024-11-15 25 7.97091
2024-10-17 10:06:39 EVGO 2024-10-18 1 8.515
2024-10-17 09:55:27 EVGO 2024-11-15 29 8.525
2024-10-16 15:59:07 EVGO 2024-11-15 30 8.445
2024-10-16 15:59:07 EVGO 2024-11-15 30 8.445
2024-10-16 15:25:47 EVGO 2024-11-15 30 8.305
2024-10-16 15:25:35 EVGO 2024-10-18 2 8.30506
2024-10-16 10:13:27 EVGO 2024-10-18 2 7.84
2024-10-15 13:05:56 EVGO 2024-11-15 31 7.575
2024-10-15 13:05:43 EVGO 2024-11-15 31 7.575
2024-10-15 09:54:15 EVGO 2024-11-15 31 7.535
2024-10-14 15:45:09 EVGO 2024-10-18 4 7.495
2024-10-14 14:37:48 EVGO 2024-10-18 4 7.485
2024-10-14 14:37:48 EVGO 2024-10-18 4 7.50499
2024-10-14 14:37:48 EVGO 2024-10-18 4 7.5
2024-10-14 14:37:48 EVGO 2024-10-18 4 7.485
2024-10-11 13:16:36 EVGO 2024-10-18 7 7.195
2024-10-11 13:16:36 EVGO 2024-10-18 7 7.195
2024-10-11 13:01:41 EVGO 2025-01-17 98 7.095
2024-10-11 13:01:33 EVGO 2025-01-17 98 7.095
2024-10-11 13:01:33 EVGO 2025-01-17 98 7.095
2024-10-11 12:56:20 EVGO 2024-11-15 35 7.135
2024-10-11 12:56:20 EVGO 2024-11-15 35 7.135
2024-10-11 10:21:20 EVGO 2024-11-15 35 6.665
2024-10-11 10:21:20 EVGO 2024-11-15 35 6.665
2024-10-10 11:59:41 EVGO 2026-01-16 463 6.78545
2024-10-10 11:22:48 EVGO 2025-01-17 99 6.675
2024-10-10 11:08:20 EVGO 2024-10-18 8 6.785
2024-10-10 11:08:20 EVGO 2024-10-18 8 6.785
2024-10-10 09:55:48 EVGO 2025-01-17 99 7.535
2024-10-10 09:40:49 EVGO 2024-10-18 8 7.725
2024-10-10 09:40:08 EVGO 2024-11-15 36 7.76105
2024-10-10 09:37:01 EVGO 2024-10-18 8 7.72
2024-10-09 15:26:16 EVGO 2025-02-21 135 7.075
2024-10-09 14:56:43 EVGO 2024-10-18 9 7.135
2024-10-09 14:56:43 EVGO 2024-10-18 9 7.135
2024-10-09 12:12:28 EVGO 2024-11-15 37 7.115
2024-10-09 12:12:28 EVGO 2024-11-15 37 7.115
2024-10-09 12:11:11 EVGO 2024-10-18 9 7.135
2024-10-09 10:41:10 EVGO 2024-10-18 9 7.045
2024-10-09 10:10:06 EVGO 2024-10-18 9 7.045
2024-10-09 09:59:16 EVGO 2024-10-18 9 6.97473
2024-10-08 15:20:31 EVGO 2024-10-18 10 6.645 SSR
2024-10-08 14:20:30 EVGO 2024-10-18 10 6.535 SSR
2024-10-08 14:20:30 EVGO 2024-10-18 10 6.535 SSR
2024-10-08 10:54:35 EVGO 2025-02-21 136 6.705 SSR
2024-10-08 10:51:31 EVGO 2024-11-15 38 6.695 SSR
2024-10-08 10:37:48 EVGO 2024-11-15 38 6.765 SSR
2024-10-08 10:30:39 EVGO 2024-11-15 38 6.79 SSR
2024-10-08 09:30:01 EVGO 2024-11-15 38 6.89041 SSR
2024-10-07 15:59:58 EVGO 2024-10-18 11 6.925 SSR
2024-10-07 15:58:56 EVGO 2024-10-18 11 6.905 SSR
2024-10-07 15:58:56 EVGO 2024-10-18 11 6.905 SSR
2024-10-07 15:58:56 EVGO 2024-10-18 11 6.905 SSR
2024-10-07 15:57:29 EVGO 2025-01-17 102 6.895 SSR
2024-10-07 15:57:14 EVGO 2025-01-17 102 6.895 SSR
2024-10-07 15:56:30 EVGO 2025-01-17 102 6.885 SSR
2024-10-07 15:56:30 EVGO 2025-01-17 102 6.885 SSR
2024-10-07 15:56:12 EVGO 2025-01-17 102 6.885 SSR
2024-10-07 15:56:12 EVGO 2025-01-17 102 6.885 SSR
2024-10-07 14:28:56 EVGO 2024-10-18 11 6.815 SSR
2024-10-07 14:28:46 EVGO 2024-10-18 11 6.815 SSR
2024-10-07 11:52:45 EVGO 2024-11-15 39 6.565 SSR
2024-10-07 11:38:05 EVGO 2024-11-15 39 6.6 SSR
2024-10-07 11:34:43 EVGO 2024-11-15 39 6.585 SSR
2024-10-07 11:28:47 EVGO 2024-11-15 39 6.635 SSR
2024-10-07 10:46:14 EVGO 2024-10-18 11 6.365 SSR
2024-10-07 10:46:08 EVGO 2024-10-18 11 6.365 SSR
2024-10-07 10:46:07 EVGO 2024-10-18 11 6.36456 SSR
2024-10-07 10:46:07 EVGO 2024-10-18 11 6.36496 SSR
2024-10-07 10:46:01 EVGO 2024-10-18 11 6.405 SSR
2024-10-07 10:45:02 EVGO 2024-10-18 11 6.45 SSR
2024-10-07 10:44:51 EVGO 2024-10-18 11 6.455 SSR
2024-10-07 10:44:51 EVGO 2024-10-18 11 6.455 SSR
2024-10-07 10:44:51 EVGO 2024-10-18 11 6.455 SSR
2024-10-07 10:44:48 EVGO 2024-10-18 11 6.465 SSR
2024-10-07 10:44:48 EVGO 2024-10-18 11 6.465 SSR
2024-10-07 10:44:38 EVGO 2024-10-18 11 6.465 SSR
2024-10-07 10:44:38 EVGO 2024-10-18 11 6.465 SSR
2024-10-07 10:44:38 EVGO 2024-10-18 11 6.465 SSR
2024-10-07 10:44:33 EVGO 2024-10-18 11 6.465 SSR
2024-10-07 10:44:33 EVGO 2024-10-18 11 6.465 SSR
2024-10-07 10:44:30 EVGO 2024-10-18 11 6.465 SSR
2024-10-07 10:44:26 EVGO 2024-10-18 11 6.465 SSR
2024-10-07 10:44:26 EVGO 2024-10-18 11 6.465 SSR
2024-10-07 10:44:19 EVGO 2024-10-18 11 6.465 SSR
2024-10-07 10:44:15 EVGO 2024-10-18 11 6.465 SSR
2024-10-07 10:44:15 EVGO 2024-10-18 11 6.465 SSR
2024-10-07 10:36:34 EVGO 2024-10-18 11 6.50541 SSR
2024-10-07 10:10:18 EVGO 2024-11-15 39 6.955
2024-10-07 10:10:14 EVGO 2024-11-15 39 6.955
2024-10-07 10:03:31 EVGO 2024-11-15 39 6.775
2024-10-07 09:57:51 EVGO 2024-11-15 39 6.78005
2024-10-07 09:57:51 EVGO 2024-11-15 39 6.78001
2024-10-07 09:57:47 EVGO 2024-11-15 39 6.76952
2024-10-07 09:57:18 EVGO 2024-11-15 39 6.72
2024-10-07 09:40:37 EVGO 2024-10-18 11 6.845
2024-10-07 09:40:37 EVGO 2024-10-18 11 6.84
2024-10-04 15:38:24 EVGO 2024-10-18 14 7.225
2024-10-04 15:38:24 EVGO 2024-10-18 14 7.225
2024-10-04 15:24:42 EVGO 2024-10-18 14 7.26491
2024-10-04 15:19:21 EVGO 2024-11-15 42 7.15569
2024-10-04 15:18:55 EVGO 2024-11-15 42 7.235
2024-10-04 15:18:55 EVGO 2024-11-15 42 7.235
2024-10-04 15:17:00 EVGO 2024-11-15 42 7.165
2024-10-04 15:16:50 EVGO 2024-10-18 14 7.16569
2024-10-04 15:16:10 EVGO 2024-11-15 42 7.20491
2024-10-04 15:16:10 EVGO 2024-11-15 42 7.20491
2024-10-04 15:01:13 EVGO 2024-11-15 42 7.105
2024-10-04 15:00:46 EVGO 2024-11-15 42 7.115
2024-10-04 15:00:46 EVGO 2024-11-15 42 7.10501
2024-10-04 14:43:59 EVGO 2025-01-17 105 7.255
2024-10-04 14:16:39 EVGO 2025-01-17 105 7.405
2024-10-04 12:59:03 EVGO 2024-11-15 42 7.58561
2024-10-04 12:57:07 EVGO 2024-11-15 42 7.575
2024-10-04 12:57:07 EVGO 2024-11-15 42 7.56567
2024-10-04 12:55:26 EVGO 2024-11-15 42 7.585
2024-10-04 12:54:55 EVGO 2024-11-15 42 7.585
2024-10-04 12:52:47 EVGO 2024-10-18 14 7.545
2024-10-04 12:35:11 EVGO 2024-11-15 42 7.38499
2024-10-04 12:31:11 EVGO 2024-11-15 42 7.355
2024-10-04 12:31:11 EVGO 2024-11-15 42 7.355
2024-10-04 12:29:09 EVGO 2024-11-15 42 7.36566
2024-10-04 12:29:09 EVGO 2024-11-15 42 7.36566
2024-10-04 12:27:35 EVGO 2024-11-15 42 7.345
2024-10-04 12:27:35 EVGO 2024-11-15 42 7.345
2024-10-04 12:25:39 EVGO 2024-11-15 42 7.25
2024-10-04 12:24:38 EVGO 2024-10-18 14 7.23436
2024-10-04 11:29:09 EVGO 2025-01-17 105 7.44442
2024-10-04 11:29:09 EVGO 2025-01-17 105 7.44493
2024-10-04 11:29:02 EVGO 2024-10-18 14 7.475
2024-10-04 11:29:02 EVGO 2024-10-18 14 7.475
2024-10-04 11:28:53 EVGO 2024-10-18 14 7.455
2024-10-04 11:28:49 EVGO 2024-10-18 14 7.475
2024-10-04 11:28:44 EVGO 2024-10-18 14 7.475
2024-10-04 11:28:40 EVGO 2024-10-18 14 7.485
2024-10-04 11:28:40 EVGO 2024-10-18 14 7.485
2024-10-04 11:28:26 EVGO 2024-10-18 14 7.455
2024-10-04 11:28:19 EVGO 2024-11-15 42 7.45499
2024-10-04 11:27:56 EVGO 2024-10-18 14 7.39443
2024-10-04 11:27:36 EVGO 2024-10-18 14 7.395
2024-10-04 11:27:15 EVGO 2024-10-18 14 7.405
2024-10-04 11:27:10 EVGO 2024-10-18 14 7.415
2024-10-04 11:27:05 EVGO 2024-10-18 14 7.415
2024-10-04 11:26:35 EVGO 2024-10-18 14 7.465
2024-10-04 11:26:31 EVGO 2024-10-18 14 7.455
2024-10-04 11:26:26 EVGO 2024-10-18 14 7.45501
2024-10-04 11:26:26 EVGO 2024-10-18 14 7.45501
2024-10-04 11:26:01 EVGO 2024-10-18 14 7.415
2024-10-04 11:25:58 EVGO 2024-10-18 14 7.415
2024-10-04 11:25:55 EVGO 2024-10-18 14 7.405
2024-10-04 11:25:55 EVGO 2024-10-18 14 7.405
2024-10-04 11:25:50 EVGO 2024-10-18 14 7.405
2024-10-04 11:25:51 EVGO 2024-10-18 14 7.405
2024-10-04 11:12:50 EVGO 2025-01-17 105 7.18448
2024-10-04 11:06:39 EVGO 2024-10-18 14 7.025
2024-10-04 11:05:20 EVGO 2024-11-15 42 6.90551
2024-10-04 11:00:53 EVGO 2024-11-15 42 6.86
2024-10-04 10:59:49 EVGO 2024-11-15 42 6.875
2024-10-04 10:58:54 EVGO 2024-11-15 42 6.795
2024-10-04 10:56:46 EVGO 2024-10-18 14 6.755
2024-10-04 10:56:46 EVGO 2024-10-18 14 6.755
2024-10-04 09:50:25 EVGO 2024-10-18 14 6.505
2024-10-04 09:47:06 EVGO 2024-10-18 14 6.525
2024-10-04 09:42:44 EVGO 2024-10-18 14 6.505
2024-10-04 09:35:08 EVGO 2024-10-18 14 6.515
2024-10-04 09:32:00 EVGO 2024-10-18 14 6.445
2024-10-04 09:30:54 EVGO 2024-10-18 14 6.235
2024-10-03 15:53:24 EVGO 2024-10-18 15 6.315
2024-10-03 15:51:31 EVGO 2024-10-18 15 6.325
2024-10-03 15:51:31 EVGO 2024-10-18 15 6.325
2024-10-03 15:48:56 EVGO 2024-10-18 15 6.315
2024-10-03 15:37:45 EVGO 2024-10-18 15 6.225
2024-10-03 15:37:32 EVGO 2024-10-18 15 6.255
2024-10-03 15:36:57 EVGO 2024-10-18 15 6.265
2024-10-03 15:36:52 EVGO 2024-10-18 15 6.275
2024-10-03 15:36:52 EVGO 2024-10-18 15 6.275
2024-10-03 15:36:47 EVGO 2024-10-18 15 6.275
2024-10-03 15:36:42 EVGO 2024-10-18 15 6.275
2024-10-03 15:36:42 EVGO 2024-10-18 15 6.275
2024-10-03 15:36:38 EVGO 2024-10-18 15 6.275
2024-10-03 15:36:38 EVGO 2024-10-18 15 6.275
2024-10-03 15:18:52 EVGO 2024-10-18 15 6.285
2024-10-03 14:48:45 EVGO 2024-10-18 15 6.385
2024-10-03 14:48:45 EVGO 2024-10-18 15 6.385
2024-10-03 14:46:52 EVGO 2025-01-17 106 6.325
2024-10-03 14:46:52 EVGO 2025-01-17 106 6.325
2024-10-03 14:29:54 EVGO 2024-10-18 15 6.18564
2024-10-03 14:23:11 EVGO 2024-10-18 15 6.355
2024-10-03 14:23:11 EVGO 2024-10-18 15 6.355
2024-10-03 13:31:34 EVGO 2024-10-18 15 6.175
2024-10-03 12:59:51 EVGO 2024-10-18 15 5.945
2024-10-03 12:59:12 EVGO 2024-10-18 15 5.935
2024-10-03 12:57:04 EVGO 2024-10-18 15 5.915
2024-10-03 12:55:46 EVGO 2024-10-18 15 5.915
2024-10-03 11:31:28 EVGO 2024-11-15 43 6.26508
2024-10-03 11:31:28 EVGO 2024-11-15 43 6.26508
2024-10-03 11:16:35 EVGO 2024-10-18 15 5.905
2024-10-03 11:16:35 EVGO 2024-10-18 15 5.905
2024-10-03 11:16:29 EVGO 2024-10-18 15 5.885
2024-10-03 11:16:29 EVGO 2024-10-18 15 5.885
2024-10-03 11:14:25 EVGO 2024-10-18 15 5.915
2024-10-03 11:14:18 EVGO 2024-10-18 15 5.925
2024-10-03 10:58:35 EVGO 2025-01-17 106 5.825
2024-10-03 10:58:35 EVGO 2025-01-17 106 5.825
2024-10-03 10:58:22 EVGO 2025-01-17 106 5.795
2024-10-03 10:58:22 EVGO 2025-01-17 106 5.795
2024-10-03 10:58:11 EVGO 2025-01-17 106 5.83499
2024-10-03 10:58:11 EVGO 2025-01-17 106 5.82556
2024-10-03 10:03:03 EVGO 2025-01-17 106 5.575
2024-10-03 09:51:44 EVGO 2024-10-18 15 5.16498
2024-10-03 09:50:57 EVGO 2024-10-18 15 5.435
2024-10-03 09:47:27 EVGO 2024-10-18 15 5.44495
2024-10-03 09:42:37 EVGO 2024-10-18 15 5.24425
2024-10-03 09:35:29 EVGO 2024-10-18 15 4.955
2024-10-03 09:34:09 EVGO 2024-10-18 15 5.00509
2024-10-03 09:31:39 EVGO 2025-01-17 106 5.37009
2024-10-02 11:24:27 EVGO 2024-11-15 44 3.865
2024-10-01 15:02:01 EVGO 2027-01-15 836 3.875
2024-10-01 14:09:56 EVGO 2025-01-17 108 3.955
2024-10-01 14:09:51 EVGO 2025-01-17 108 3.955
2024-10-01 14:09:51 EVGO 2025-01-17 108 3.955
2024-10-01 14:09:51 EVGO 2025-01-17 108 3.955
2024-10-01 14:09:51 EVGO 2025-01-17 108 3.955
2024-10-01 14:09:51 EVGO 2025-01-17 108 3.955
2024-09-30 12:51:48 EVGO 2024-10-18 18 4.165
2024-09-30 11:53:58 EVGO 2024-10-18 18 4.135
2024-09-30 11:38:59 EVGO 2024-10-18 18 4.135
2024-09-26 15:54:45 EVGO 2024-10-18 22 4.075
2024-09-26 15:54:45 EVGO 2024-10-18 22 4.075
2024-09-26 11:02:32 EVGO 2024-10-18 22 4.075
2024-09-26 11:02:32 EVGO 2024-10-18 22 4.075
2024-09-23 11:02:01 EVGO 2025-01-17 116 4.13499
2024-09-19 15:52:36 EVGO 2025-02-21 155 4.305
2024-09-19 15:52:36 EVGO 2025-02-21 155 4.305
2024-09-19 15:52:36 EVGO 2025-02-21 155 4.305
2024-09-19 15:52:36 EVGO 2025-02-21 155 4.305
2024-09-19 15:52:19 EVGO 2025-02-21 155 4.305
2024-09-19 15:52:19 EVGO 2025-02-21 155 4.305
2024-09-19 15:48:55 EVGO 2025-01-17 120 4.325
2024-09-19 15:48:55 EVGO 2025-01-17 120 4.325
2024-09-18 14:36:57 EVGO 2025-01-17 121 4.69506
2024-09-16 13:30:50 EVGO 2025-02-21 158 4.395
2024-09-12 15:08:31 EVGO 2025-01-17 127 4.455
2024-09-12 11:01:30 EVGO 2026-01-16 491 4.485
2024-09-12 11:01:30 EVGO 2026-01-16 491 4.485
2024-09-12 11:00:57 EVGO 2026-01-16 491 4.455
2024-09-12 11:00:57 EVGO 2026-01-16 491 4.455
2024-09-12 11:00:57 EVGO 2026-01-16 491 4.455
2024-09-12 11:00:57 EVGO 2026-01-16 491 4.455
2024-09-06 15:47:15 EVGO 2025-02-21 168 3.935
2024-09-06 15:38:57 EVGO 2025-02-21 168 3.915
2024-09-05 09:53:05 EVGO 2024-10-18 43 4.205
2024-08-30 13:17:40 EVGO 2025-02-21 175 4.455
2024-08-29 15:29:30 EVGO 2025-01-17 141 4.54
2024-08-20 11:01:14 EVGO 2024-09-20 31 3.575
2024-08-20 10:37:22 EVGO 2024-09-20 31 3.585
2024-08-19 10:30:49 EVGO 2024-09-20 32 3.775
2024-08-13 13:24:01 EVGO 2024-11-15 94 3.735
2024-08-09 13:38:26 EVGO 2025-01-17 161 3.655
2024-08-09 13:38:26 EVGO 2025-01-17 161 3.655
2024-08-09 13:38:26 EVGO 2025-01-17 161 3.655
2024-08-09 11:57:24 EVGO 2024-08-16 7 3.615
2024-08-07 15:50:35 EVGO 2024-09-20 44 3.66
2024-08-05 14:44:28 EVGO 2024-09-20 46 3.775 SSR
2024-08-05 11:43:35 EVGO 2025-01-17 165 3.885 SSR
2024-08-05 11:43:31 EVGO 2025-01-17 165 3.885 SSR
2024-08-05 10:00:40 EVGO 2025-01-17 165 3.88 SSR
2024-08-02 09:51:22 EVGO 2024-11-15 105 3.76
2024-08-02 09:51:22 EVGO 2024-11-15 105 3.76
2024-08-02 09:51:22 EVGO 2024-11-15 105 3.76
2024-08-01 10:36:21 EVGO 2024-08-16 15 3.785 Post-Earnings
2024-08-01 10:06:48 EVGO 2024-08-16 15 4.11537 Post-Earnings
2024-08-01 10:06:48 EVGO 2024-08-16 15 4.11537 Post-Earnings
2024-08-01 10:06:31 EVGO 2024-08-16 15 4.105 Post-Earnings
2024-08-01 10:06:31 EVGO 2024-08-16 15 4.105 Post-Earnings
2024-08-01 10:05:48 EVGO 2024-08-16 15 4.08535 Post-Earnings
2024-08-01 10:05:48 EVGO 2024-08-16 15 4.10001 Post-Earnings
2024-08-01 09:31:49 EVGO 2024-08-16 15 4.465 Post-Earnings
2024-07-29 11:00:59 EVGO 2024-08-16 18 3.835
2024-07-26 14:58:52 EVGO 2025-01-17 175 3.855
2024-07-26 14:58:52 EVGO 2025-01-17 175 3.855
2024-07-26 12:53:06 EVGO 2024-08-16 21 3.96499
2024-07-25 10:08:34 EVGO 2025-01-17 176 3.695
2024-07-17 11:57:07 EVGO 2024-07-19 2 3.715
2024-07-17 10:07:32 EVGO 2024-07-19 2 3.905
2024-07-16 14:36:45 EVGO 2024-07-19 3 4.105
2024-07-16 14:28:30 EVGO 2024-07-19 3 4.055
2024-07-16 09:59:24 EVGO 2024-07-19 3 3.785
2024-07-12 12:18:36 EVGO 2024-08-16 35 3.815
2024-07-12 11:54:21 EVGO 2024-07-19 7 3.875
2024-07-12 10:26:28 EVGO 2024-07-19 7 3.915
2024-07-12 10:26:28 EVGO 2024-07-19 7 3.92
2024-07-12 10:26:28 EVGO 2024-07-19 7 3.92
2024-07-12 09:37:47 EVGO 2024-08-16 35 3.82
2024-07-11 13:57:21 EVGO 2024-07-19 8 3.325
2024-07-11 10:42:01 EVGO 2024-08-16 36 3.365
2024-07-10 12:11:05 EVGO 2024-08-16 37 3.125
2024-07-10 12:11:05 EVGO 2024-08-16 37 3.125
2024-07-10 10:37:02 EVGO 2024-07-19 9 3.005
2024-07-10 10:37:02 EVGO 2024-07-19 9 3.005
2024-07-09 15:13:45 EVGO 2024-07-19 10 2.875
2024-07-09 15:13:45 EVGO 2024-07-19 10 2.875
2024-07-09 15:12:52 EVGO 2024-08-16 38 2.815
2024-07-05 09:59:17 EVGO 2025-01-17 196 2.585
2024-06-27 15:33:32 EVGO 2024-07-19 22 2.535
2024-06-27 15:33:26 EVGO 2024-07-19 22 2.535
2024-06-27 15:33:26 EVGO 2024-07-19 22 2.535
2024-06-25 11:56:24 EVGO 2024-07-19 24 2.435
2024-06-25 11:56:24 EVGO 2024-07-19 24 2.435
2024-06-25 09:33:37 EVGO 2024-07-19 24 2.34489
2024-06-25 09:33:37 EVGO 2024-07-19 24 2.345
2024-06-10 14:53:31 EVGO 2025-01-17 221 2.095
2024-05-31 10:55:03 EVGO 2024-06-21 21 2.025
2024-05-30 14:29:50 EVGO 2024-06-21 22 2.095
2024-05-30 12:01:14 EVGO 2024-06-21 22 2.075
2024-05-30 10:03:51 EVGO 2024-06-21 22 2.045
2024-05-23 14:55:38 EVGO 2024-08-16 85 2.075
2024-05-23 14:55:38 EVGO 2024-08-16 85 2.075
2024-05-23 14:54:00 EVGO 2024-08-16 85 2.075
2024-05-20 10:43:26 EVGO 2024-06-21 32 2.175
2024-05-20 10:43:25 EVGO 2024-06-21 32 2.175
2024-05-20 10:43:25 EVGO 2024-06-21 32 2.175
2024-05-20 10:43:19 EVGO 2024-07-19 60 2.175
2024-05-20 10:43:19 EVGO 2024-07-19 60 2.175
2024-05-20 10:43:12 EVGO 2024-08-16 88 2.175
2024-05-20 10:13:03 EVGO 2024-06-21 32 2.205
2024-05-20 09:32:30 EVGO 2024-06-21 32 2.295
2024-05-20 09:32:30 EVGO 2024-06-21 32 2.295
2024-05-20 09:32:16 EVGO 2024-06-21 32 2.295
2024-05-20 09:32:16 EVGO 2024-06-21 32 2.295
2024-05-17 11:46:32 EVGO 2024-06-21 35 2.355
2024-05-16 15:54:46 EVGO 2024-06-21 36 2.365
2024-05-16 15:40:42 EVGO 2025-01-17 246 2.365
2024-05-16 15:40:33 EVGO 2025-01-17 246 2.365
2024-05-16 15:40:22 EVGO 2025-01-17 246 2.365
2024-05-16 15:40:17 EVGO 2025-01-17 246 2.365
2024-05-16 15:40:17 EVGO 2025-01-17 246 2.365
2024-05-16 15:40:10 EVGO 2025-01-17 246 2.365
2024-05-15 15:30:16 EVGO 2024-06-21 37 2.315
2024-05-15 10:44:56 EVGO 2024-06-21 37 2.275
2024-05-15 09:56:55 EVGO 2024-06-21 37 2.335
2024-05-15 09:46:25 EVGO 2024-05-17 2 2.35514
2024-05-14 12:49:25 EVGO 2024-08-16 94 2.275
2024-05-14 11:10:09 EVGO 2025-01-17 248 2.315
2024-05-14 11:10:09 EVGO 2025-01-17 248 2.315
2024-05-14 11:10:09 EVGO 2025-01-17 248 2.315
2024-05-14 09:31:45 EVGO 2024-05-17 3 2.205
2024-05-13 09:37:26 EVGO 2024-06-21 39 1.955
2024-05-13 09:37:26 EVGO 2024-06-21 39 1.955
2024-05-09 15:03:34 EVGO 2024-05-17 8 1.965
2024-05-07 10:04:49 EVGO 2025-01-17 255 1.905 Post-Earnings
2024-05-06 10:23:22 EVGO 2024-08-16 102 1.975 Pre-Earnings
2024-04-25 11:44:27 EVGO 2024-05-17 22 1.685
2024-04-22 14:05:33 EVGO 2024-06-21 60 1.765
2024-04-22 14:01:52 EVGO 2024-06-21 60 1.765
2024-04-22 14:01:52 EVGO 2024-06-21 60 1.765
2024-04-22 14:01:52 EVGO 2024-06-21 60 1.765
2024-04-22 13:47:38 EVGO 2024-06-21 60 1.765
2024-04-22 13:47:37 EVGO 2024-06-21 60 1.765
2024-04-22 13:47:38 EVGO 2024-06-21 60 1.765
2024-04-22 13:47:35 EVGO 2024-06-21 60 1.765
2024-04-22 11:16:01 EVGO 2024-06-21 60 1.675
2024-04-22 10:35:02 EVGO 2024-06-21 60 1.705
2024-04-22 10:35:02 EVGO 2024-06-21 60 1.705
2024-04-22 10:34:58 EVGO 2024-06-21 60 1.705
2024-04-22 10:34:34 EVGO 2024-06-21 60 1.705
2024-04-22 10:34:34 EVGO 2024-06-21 60 1.705
2024-04-22 10:34:34 EVGO 2024-06-21 60 1.705
2024-04-22 10:34:34 EVGO 2024-06-21 60 1.705
2024-04-22 10:32:45 EVGO 2024-06-21 60 1.695
2024-04-22 10:32:45 EVGO 2024-06-21 60 1.695
2024-04-22 10:32:45 EVGO 2024-06-21 60 1.695
2024-04-22 10:32:04 EVGO 2024-06-21 60 1.685
2024-04-22 10:32:04 EVGO 2024-06-21 60 1.685
2024-04-22 10:32:04 EVGO 2024-06-21 60 1.685
2024-04-22 10:32:04 EVGO 2024-06-21 60 1.685
2024-04-22 10:31:27 EVGO 2024-06-21 60 1.685
2024-04-22 10:31:27 EVGO 2024-06-21 60 1.685
2024-04-22 10:31:27 EVGO 2024-06-21 60 1.685
2024-04-22 10:31:27 EVGO 2024-06-21 60 1.685
2024-04-22 10:31:27 EVGO 2024-06-21 60 1.685
2024-04-18 13:18:04 EVGO 2024-04-19 1 1.795
2024-04-15 10:40:03 EVGO 2026-01-16 641 1.955
2024-04-12 15:00:48 EVGO 2024-08-16 126 1.965
2024-04-12 15:00:48 EVGO 2024-08-16 126 1.965
2024-03-28 13:59:39 EVGO 2024-05-17 50 2.565
2024-03-28 12:50:16 EVGO 2024-05-17 50 2.595
2024-03-20 14:29:26 EVGO 2024-08-16 149 2.395
2024-03-20 14:05:18 EVGO 2025-01-17 303 2.42488
2024-03-20 09:43:07 EVGO 2024-04-19 30 2.325
2024-03-14 10:28:26 EVGO 2024-03-15 1 2.515
2024-03-08 11:00:45 EVGO 2024-04-19 42 3.085
2024-03-08 11:00:45 EVGO 2024-04-19 42 3.085
2024-03-08 11:00:45 EVGO 2024-04-19 42 3.085
2024-03-08 10:08:50 EVGO 2024-04-19 42 2.995
2024-03-08 09:30:07 EVGO 2024-03-15 7 2.885
2024-03-08 09:30:07 EVGO 2024-03-15 7 2.885
2024-03-07 12:07:38 EVGO 2024-03-15 8 2.855
2024-03-06 11:18:45 EVGO 2024-03-15 9 3.275 Post-Earnings
2024-03-06 09:34:53 EVGO 2024-03-15 9 3.22 Post-Earnings
2024-03-05 14:20:52 EVGO 2024-03-15 10 2.805 Pre-Earnings
2024-03-01 15:21:31 EVGO 2024-03-15 14 2.865
2024-03-01 12:59:29 EVGO 2024-04-19 49 2.905
2024-02-21 15:12:56 EVGO 2024-04-19 58 2.395
2024-02-16 11:02:46 EVGO 2024-04-19 63 2.555
2024-02-15 12:22:10 EVGO 2024-04-19 64 2.595
2024-01-16 15:35:35 EVGO 2025-01-17 367 2.515
2023-12-21 12:12:35 EVGO 2024-01-19 29 3.345
2023-12-19 15:34:44 EVGO 2025-01-17 395 3.615
2023-12-19 12:35:42 EVGO 2024-04-19 122 3.545
2023-12-19 12:35:42 EVGO 2024-04-19 122 3.545
2023-12-18 09:38:54 EVGO 2024-04-19 123 3.605
2023-12-18 09:38:54 EVGO 2024-04-19 123 3.605
2023-12-18 09:34:57 EVGO 2024-01-19 32 3.465
2023-12-18 09:34:57 EVGO 2024-01-19 32 3.465
2023-12-14 11:22:04 EVGO 2024-01-19 36 3.555
2023-12-14 11:22:04 EVGO 2024-01-19 36 3.555
2023-12-11 10:55:17 EVGO 2023-12-15 4 3.025
2023-12-11 10:48:25 EVGO 2025-01-17 403 3.025
2023-11-29 12:21:22 EVGO 2023-12-15 16 3.125
2023-11-29 09:41:15 EVGO 2023-12-15 16 3.095
2023-11-16 10:40:57 EVGO 2023-11-17 1 3.065
2023-11-14 09:39:40 EVGO 2023-11-17 3 2.895
2023-11-07 12:24:08 EVGO 2025-01-17 437 2.28 Pre-Earnings
2023-11-07 09:36:56 EVGO 2023-11-17 10 2.265 Pre-Earnings
2023-11-06 09:59:32 EVGO 2023-12-15 39 2.425
2023-11-06 09:36:42 EVGO 2023-11-17 11 2.505
2023-10-27 15:53:41 EVGO 2023-11-17 21 2.175
2023-10-23 13:51:39 EVGO 2023-11-17 25 2.405 SSR
2023-10-19 14:15:57 EVGO 2024-01-19 92 2.785 SSR
2023-09-28 12:20:26 EVGO 2023-10-20 22 3.345
2023-09-28 12:20:26 EVGO 2023-10-20 22 3.345
2023-09-28 12:16:00 EVGO 2023-11-17 50 3.365
2023-09-28 12:15:36 EVGO 2023-10-20 22 3.365
2023-09-28 12:15:36 EVGO 2023-10-20 22 3.365
2023-09-18 09:48:58 EVGO 2023-10-20 32 3.785
2023-09-18 09:48:58 EVGO 2023-10-20 32 3.785
2023-09-11 12:50:57 EVGO 2023-10-20 39 3.725
2023-09-05 09:36:26 EVGO 2023-09-15 10 4.085
2023-08-23 10:54:37 EVGO 2023-09-15 23 4.115
2023-08-21 10:44:19 EVGO 2023-09-15 25 4.355
2023-08-21 10:44:19 EVGO 2023-09-15 25 4.355
2023-08-07 09:38:33 EVGO 2023-08-18 11 4.905
2023-08-03 13:15:28 EVGO 2023-08-18 15 5.175 Post-Earnings
2023-08-03 10:02:37 EVGO 2023-08-18 15 5.165 Post-Earnings
2023-08-03 09:39:43 EVGO 2023-08-18 15 5.545 Post-Earnings
2023-08-03 09:39:43 EVGO 2023-08-18 15 5.545 Post-Earnings
2023-08-03 09:32:40 EVGO 2023-08-18 15 5.57 Post-Earnings
2023-08-03 09:32:39 EVGO 2023-08-18 15 5.56 Post-Earnings
2023-08-03 09:32:02 EVGO 2023-08-18 15 5.56483 Post-Earnings
2023-08-03 09:31:55 EVGO 2023-08-18 15 5.475 Post-Earnings
2023-08-03 09:32:40 EVGO 2023-08-18 15 5.57 Post-Earnings
2023-08-03 09:31:55 EVGO 2023-08-18 15 5.475 Post-Earnings
2023-08-02 15:41:03 EVGO 2023-09-15 44 4.275 Pre-Earnings
2023-08-02 15:38:31 EVGO 2023-09-15 44 4.275 Pre-Earnings
2023-08-02 15:38:26 EVGO 2023-09-15 44 4.275 Pre-Earnings
2023-08-02 15:38:17 EVGO 2023-08-18 16 4.275 Pre-Earnings
2023-08-02 15:38:03 EVGO 2023-09-15 44 4.265 Pre-Earnings
2023-08-02 15:37:07 EVGO 2023-08-18 16 4.265 Pre-Earnings
2023-07-24 12:19:05 EVGO 2024-01-19 179 4.235
2023-07-19 15:43:11 EVGO 2024-01-19 184 4.385
2023-07-19 15:42:48 EVGO 2024-01-19 184 4.385
2023-07-17 10:38:26 EVGO 2023-07-21 4 4.435
2023-07-17 10:38:26 EVGO 2023-07-21 4 4.435
2023-07-17 10:33:05 EVGO 2023-07-21 4 4.535
2023-07-17 10:33:05 EVGO 2023-07-21 4 4.535
2023-07-17 10:13:31 EVGO 2023-07-21 4 4.565
2023-07-17 10:02:58 EVGO 2023-07-21 4 4.365
2023-07-17 10:02:58 EVGO 2023-07-21 4 4.365
2023-07-17 10:02:58 EVGO 2023-07-21 4 4.365
2023-07-03 10:27:49 EVGO 2025-01-17 564 4.235
2023-06-13 12:52:29 EVGO 2023-07-21 38 4.34475
2023-06-12 15:35:37 EVGO 2023-07-21 39 3.805 SSR
2023-06-12 14:39:55 EVGO 2023-06-16 4 3.785 SSR
2023-06-12 14:39:55 EVGO 2023-06-16 4 3.775 SSR
2023-06-12 09:47:53 EVGO 2023-06-16 4 3.665 SSR
2023-06-12 09:46:23 EVGO 2023-06-16 4 3.705 SSR
2023-06-12 09:41:08 EVGO 2023-06-16 4 3.735 SSR
2023-06-12 09:41:08 EVGO 2023-06-16 4 3.735 SSR
2023-06-07 15:54:19 EVGO 2024-01-19 226 4.395
2023-05-26 14:17:59 EVGO 2023-07-21 56 3.685
2023-05-22 15:54:06 EVGO 2023-07-21 60 3.915
2023-05-22 14:40:37 EVGO 2024-01-19 242 3.955
2023-05-22 13:59:59 EVGO 2023-06-16 25 3.895
2023-05-19 14:27:06 EVGO 2023-05-19 0 3.965 SSR
2023-05-19 14:26:54 EVGO 2023-05-19 0 3.955 SSR
2023-05-19 14:26:54 EVGO 2023-05-19 0 3.955 SSR
2023-05-19 13:13:23 EVGO 2023-05-19 0 3.935 SSR
2023-05-18 15:03:02 EVGO 2024-01-19 246 4.035 SSR
2023-05-17 15:36:41 EVGO 2023-05-19 2 4.655 SSR
2023-05-17 14:09:13 EVGO 2023-05-19 2 4.715 SSR
2023-05-17 12:17:56 EVGO 2023-05-19 2 4.715 SSR
2023-05-17 12:15:13 EVGO 2023-05-19 2 4.715 SSR
2023-05-17 11:52:22 EVGO 2023-05-19 2 4.805 SSR
2023-05-17 11:09:29 EVGO 2023-05-19 2 4.905 SSR
2023-05-17 10:21:53 EVGO 2024-01-19 247 4.955 SSR
2023-05-17 10:05:10 EVGO 2025-01-17 611 4.855 SSR
2023-05-17 10:05:10 EVGO 2025-01-17 611 4.855 SSR
2023-05-10 12:02:26 EVGO 2024-01-19 254 6.015
2023-04-26 09:58:03 EVGO 2023-05-19 23 5.745
2023-04-26 09:58:03 EVGO 2023-05-19 23 5.745
2023-04-25 14:08:56 EVGO 2023-05-19 24 5.785
2023-04-03 09:49:21 EVGO 2023-08-18 137 7.75
2023-03-31 12:17:28 EVGO 2023-04-21 21 7.955
2023-03-22 11:43:55 EVGO 2023-04-21 30 5.945
2023-03-22 11:25:47 EVGO 2023-04-21 30 5.905
2023-03-21 10:43:28 EVGO 2023-04-21 31 5.435
2023-02-27 11:12:10 EVGO 2023-03-17 18 5.945
2023-01-27 15:16:20 EVGO 2023-02-17 21 6.41501
2023-01-13 15:41:18 EVGO 2023-05-19 126 5.905
2022-11-22 09:51:18 EVGO 2022-12-16 24 6.365
2022-08-25 12:26:00 EVGO 2022-09-16 22 9.73
2022-08-19 12:19:28 EVGO 2022-09-16 28 9.55
2022-08-12 10:29:28 EVGO 2022-09-16 35 11.055
2022-08-05 10:24:47 EVGO 2022-11-18 105 9.79
Other Listings
DE:5ZR0
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center