DHT / DHT Holdings, Inc. - تدفق خيارات الأسهم

دي إتش تي القابضة، وشركة
US ˙ NYSE ˙ MHY2065G1219

DHT / DHT Holdings, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-02 13:40:36 DHT BUY ---|--O CALL 2025-09-19 17 12 11.635 3.14 SIZE > PRIOR OI MULTI-SWEEP 1356 0.33 52,509 0.04
2025-09-02 13:40:36 DHT 2025-09-19 17 11.675
2025-08-28 14:21:44 DHT 2025-09-19 22 11.725
2025-08-28 14:21:30 DHT 2025-09-19 22 11.655
2025-08-28 14:21:30 DHT 2025-09-19 22 11.705
2025-08-08 13:27:11 DHT 2025-09-19 42 11.375
2025-08-05 13:43:50 DHT 2025-09-19 45 11.745
2025-08-01 10:52:28 DHT 2025-08-15 14 11.095
2025-07-21 12:39:17 DHT 2025-08-15 25 10.775
2025-07-21 12:38:53 DHT 2025-08-15 25 10.785
2025-07-14 14:24:34 DHT 2025-10-17 95 11.215
2025-06-27 09:41:06 DHT 2025-07-18 21 11.1
2025-06-23 12:37:55 DHT 2025-07-18 25 11.885
2025-06-23 12:37:27 DHT 2025-07-18 25 11.885
2025-06-23 10:31:19 DHT 2025-07-18 25 11.975
2025-06-20 09:50:43 DHT 2025-08-15 56 11.875
2025-06-17 14:41:33 DHT 2025-06-20 3 12.165
2025-06-17 14:41:33 DHT 2025-06-20 3 12.165
2025-06-17 14:41:33 DHT 2025-06-20 3 12.165
2025-06-17 11:03:40 DHT 2025-10-17 122 12.195
2025-06-13 15:29:52 DHT 2025-07-18 35 12.115
2025-06-13 15:29:52 DHT 2025-07-18 35 12.125
2025-06-13 15:24:41 DHT 2025-06-20 7 12.075
2025-06-13 15:24:41 DHT 2025-06-20 7 12.075
2025-06-13 15:24:41 DHT 2025-06-20 7 12.075
2025-06-13 15:24:37 DHT 2025-06-20 7 12.075
2025-06-05 14:10:08 DHT 2025-07-18 43 11.585
2025-05-09 13:53:36 DHT 2025-06-20 42 11.115
2025-05-07 13:20:04 DHT 2025-06-20 44 11.175 Post-Earnings
2025-04-25 10:13:12 DHT 2025-06-20 56 10.525
2025-04-16 13:29:06 DHT 2025-04-17 1 10.085
2025-04-16 13:09:13 DHT 2025-04-17 1 10.105
2025-04-16 13:09:13 DHT 2025-04-17 1 10.105
2025-04-10 14:47:09 DHT 2026-01-16 281 9.925
2025-04-10 14:45:51 DHT 2026-01-16 281 9.94538
2025-03-21 09:42:20 DHT 2025-03-21 0 10.965
2025-03-21 09:42:20 DHT 2025-04-17 27 10.92
2025-03-21 09:42:20 DHT 2025-04-17 27 10.92
2025-03-13 14:27:08 DHT 2025-04-17 35 10.305
2025-03-07 10:50:16 DHT 2025-03-21 14 10.795
2025-03-03 13:10:57 DHT 2025-04-17 45 10.3249
2025-03-03 13:10:54 DHT 2025-03-21 18 10.265
2025-02-27 15:01:08 DHT 2025-03-21 22 10.235
2025-02-27 13:40:42 DHT 2026-01-16 323 10.365
2025-02-27 13:40:42 DHT 2026-01-16 323 10.365
2025-02-25 12:08:25 DHT 2025-07-18 143 10.695
2025-02-21 11:22:42 DHT 2025-03-21 28 10.855
2025-02-21 11:22:42 DHT 2025-03-21 28 10.855
2025-02-21 10:55:07 DHT 2025-03-21 28 10.855
2025-02-20 12:20:31 DHT 2025-02-21 1 11.015
2025-02-20 12:20:31 DHT 2025-02-21 1 11.015
2025-02-20 10:49:45 DHT 2025-02-21 1 10.925
2025-02-20 10:49:45 DHT 2025-02-21 1 10.915
2025-02-20 10:32:14 DHT 2025-02-21 1 10.875
2025-02-20 10:30:29 DHT 2025-02-21 1 10.865
2025-02-20 10:30:29 DHT 2025-02-21 1 10.865
2025-02-20 10:26:19 DHT 2025-02-21 1 10.845
2025-02-20 09:46:37 DHT 2025-02-21 1 10.9049
2025-02-20 09:46:30 DHT 2025-02-21 1 10.92
2025-02-19 14:31:48 DHT 2025-02-21 2 11.035
2025-02-19 14:31:48 DHT 2025-02-21 2 11.035
2025-02-19 14:14:45 DHT 2025-02-21 2 11.025
2025-02-19 14:12:48 DHT 2025-02-21 2 11.035
2025-02-18 14:28:38 DHT 2025-02-21 3 11.215
2025-02-14 13:31:47 DHT 2025-02-21 7 11.275 ExDiv
2025-02-14 13:31:47 DHT 2025-02-21 7 11.275 ExDiv
2025-02-14 13:31:47 DHT 2025-02-21 7 11.275 ExDiv
2025-02-14 13:19:07 DHT 2025-03-21 35 11.245 ExDiv
2025-02-13 15:21:13 DHT 2025-02-21 8 11.0552
2025-02-11 14:26:23 DHT 2025-02-21 10 11.105
2025-02-11 14:26:23 DHT 2025-02-21 10 11.105
2025-02-11 14:26:00 DHT 2025-02-21 10 11.105
2025-02-11 14:26:00 DHT 2025-02-21 10 11.105
2025-02-11 14:25:18 DHT 2025-02-21 10 11.105
2025-02-11 13:26:12 DHT 2025-02-21 10 11.125
2025-02-11 13:25:36 DHT 2025-02-21 10 11.115
2025-02-11 13:25:36 DHT 2025-02-21 10 11.115
2025-02-11 13:25:10 DHT 2025-02-21 10 11.095
2025-02-11 12:59:56 DHT 2025-02-21 10 11.105
2025-02-11 12:59:56 DHT 2025-02-21 10 11.105
2025-02-11 12:53:19 DHT 2026-01-16 339 11.105
2025-02-11 12:51:41 DHT 2026-01-16 339 11.105
2025-02-11 12:44:35 DHT 2026-01-16 339 11.165
2025-02-11 12:43:54 DHT 2026-01-16 339 11.145
2025-02-11 12:24:55 DHT 2025-02-21 10 11.145
2025-02-07 15:28:36 DHT 2025-02-21 14 11.285
2025-02-06 13:42:15 DHT 2025-04-17 70 11.545 Post-Earnings
2025-02-04 14:55:09 DHT 2025-02-21 17 11.775
2025-02-04 14:55:09 DHT 2025-02-21 17 11.775
2025-02-04 10:41:16 DHT 2025-02-21 17 11.945
2025-02-04 09:50:26 DHT 2025-03-21 45 11.675
2025-02-04 09:43:05 DHT 2025-03-21 45 11.5789
2025-02-04 09:42:35 DHT 2025-03-21 45 11.4953
2025-02-03 13:32:26 DHT 2025-02-21 18 11.3748
2025-02-03 13:24:46 DHT 2025-02-21 18 11.345
2025-02-03 13:24:40 DHT 2025-02-21 18 11.345
2025-01-30 15:03:16 DHT 2025-04-17 77 11.545
2025-01-30 15:03:16 DHT 2025-04-17 77 11.555
2025-01-30 15:03:16 DHT 2025-04-17 77 11.545
2025-01-30 15:01:19 DHT 2025-04-17 77 11.525
2025-01-30 14:59:47 DHT 2025-03-21 50 11.525
2025-01-23 11:12:57 DHT 2025-04-17 84 10.865
2025-01-21 15:51:54 DHT 2025-07-18 178 10.335
2025-01-15 10:00:05 DHT 2025-04-17 92 11.125
2025-01-15 09:59:21 DHT 2025-04-17 92 11.15
2025-01-14 14:34:56 DHT 2025-04-17 93 11.175
2025-01-14 14:34:56 DHT 2025-04-17 93 11.175
2025-01-14 14:34:56 DHT 2025-04-17 93 11.175
2025-01-14 13:37:31 DHT 2025-02-21 38 11.065
2025-01-14 12:52:58 DHT 2025-04-17 93 10.985
2025-01-14 12:39:53 DHT 2025-04-17 93 11.025
2025-01-14 12:05:32 DHT 2025-04-17 93 11.035
2025-01-13 15:51:25 DHT 2025-04-17 94 11.085
2025-01-13 15:51:25 DHT 2025-04-17 94 11.085
2025-01-13 15:40:25 DHT 2025-04-17 94 11.065
2025-01-13 15:36:58 DHT 2025-04-17 94 11.095
2025-01-13 15:36:58 DHT 2025-04-17 94 11.095
2025-01-13 14:59:36 DHT 2025-01-17 4 11.145
2025-01-13 13:21:51 DHT 2025-02-21 39 11.085
2025-01-13 13:21:51 DHT 2025-04-17 94 11.085
2025-01-13 13:21:38 DHT 2025-02-21 39 11.065
2025-01-13 13:19:33 DHT 2025-02-21 39 11.045
2025-01-13 13:19:33 DHT 2025-02-21 39 11.045
2025-01-13 10:04:24 DHT 2025-04-17 94 11.045
2025-01-13 09:56:30 DHT 2025-04-17 94 11.065
2025-01-13 09:55:54 DHT 2025-04-17 94 11.045
2025-01-10 15:40:51 DHT 2025-04-17 97 10.725
2025-01-10 12:15:57 DHT 2025-04-17 97 10.725
2025-01-10 12:12:24 DHT 2025-04-17 97 10.805
2025-01-10 12:09:39 DHT 2025-04-17 97 10.795
2025-01-10 11:06:51 DHT 2025-02-21 42 10.715
2025-01-10 11:06:51 DHT 2025-02-21 42 10.715
2025-01-10 10:30:11 DHT 2025-04-17 97 10.615
2025-01-10 10:25:32 DHT 2025-04-17 97 10.6156
2025-01-10 10:22:12 DHT 2025-04-17 97 10.615
2025-01-07 11:10:48 DHT 2025-07-18 192 10.1554
2025-01-07 11:10:48 DHT 2025-07-18 192 10.1554
2025-01-07 11:10:45 DHT 2026-01-16 374 10.125
2025-01-07 11:10:45 DHT 2025-07-18 192 10.125
2025-01-07 11:10:35 DHT 2026-01-16 374 10.105
2025-01-07 10:37:02 DHT 2026-01-16 374 9.975
2025-01-07 10:37:02 DHT 2026-01-16 374 9.99
2025-01-07 09:46:23 DHT 2025-01-17 10 9.895
2025-01-07 09:36:10 DHT 2025-07-18 192 9.94
2025-01-07 09:36:10 DHT 2025-07-18 192 9.945
2025-01-02 11:29:58 DHT 2026-01-16 379 9.575
2024-12-24 12:34:32 DHT 2026-01-16 388 9.415
2024-12-24 12:32:02 DHT 2026-01-16 388 9.415
2024-12-24 12:31:14 DHT 2026-01-16 388 9.415
2024-12-24 10:23:07 DHT 2025-01-17 24 9.345
2024-12-24 10:22:54 DHT 2025-01-17 24 9.345
2024-12-24 10:22:54 DHT 2025-01-17 24 9.345
2024-12-23 14:17:37 DHT 2025-04-17 115 9.225
2024-12-23 14:17:37 DHT 2025-04-17 115 9.235
2024-12-23 14:15:37 DHT 2025-01-17 25 9.195
2024-12-23 14:15:37 DHT 2025-01-17 25 9.195
2024-12-23 10:16:42 DHT 2025-01-17 25 9.085
2024-12-23 10:16:42 DHT 2025-01-17 25 9.085
2024-12-20 15:56:28 DHT 2025-04-17 118 8.955
2024-12-20 15:56:28 DHT 2025-04-17 118 8.955
2024-12-20 15:56:28 DHT 2025-04-17 118 8.955
2024-12-13 12:03:04 DHT 2025-01-17 35 8.985
2024-12-13 12:03:04 DHT 2025-01-17 35 9.015
2024-12-13 12:03:04 DHT 2025-01-17 35 8.99
2024-12-13 11:32:48 DHT 2025-01-17 35 8.925
2024-12-13 11:21:58 DHT 2025-04-17 125 8.895
2024-12-06 14:12:17 DHT 2025-04-17 132 9.425
2024-12-06 14:12:17 DHT 2025-04-17 132 9.425
2024-12-06 14:12:17 DHT 2025-04-17 132 9.425
2024-12-06 13:55:58 DHT 2025-04-17 132 9.455
2024-12-06 13:55:58 DHT 2025-04-17 132 9.445
2024-12-06 13:55:58 DHT 2025-04-17 132 9.455
2024-12-06 13:55:37 DHT 2025-04-17 132 9.385
2024-12-06 13:55:37 DHT 2025-04-17 132 9.385
2024-12-06 13:55:34 DHT 2025-04-17 132 9.365
2024-12-06 13:55:34 DHT 2025-04-17 132 9.365
2024-12-06 13:46:39 DHT 2025-04-17 132 9.375
2024-12-06 12:36:45 DHT 2025-01-17 42 9.285
2024-12-06 12:36:17 DHT 2025-01-17 42 9.315
2024-12-06 12:36:17 DHT 2025-01-17 42 9.315
2024-12-06 12:36:17 DHT 2025-01-17 42 9.315
2024-12-06 12:36:13 DHT 2025-01-17 42 9.335
2024-12-06 12:36:13 DHT 2025-01-17 42 9.315
2024-12-04 10:36:16 DHT 2025-01-17 44 9.625
2024-12-04 10:36:16 DHT 2025-01-17 44 9.66
2024-12-03 11:31:26 DHT 2024-12-20 17 9.885
2024-12-03 11:11:38 DHT 2025-01-17 45 9.725
2024-12-03 11:11:38 DHT 2025-01-17 45 9.725
2024-12-03 10:57:24 DHT 2025-01-17 45 9.59499
2024-11-27 10:24:06 DHT 2025-01-17 51 9.575
2024-11-27 10:24:06 DHT 2025-01-17 51 9.575
2024-11-25 10:05:20 DHT 2025-01-17 53 9.985
2024-11-22 09:53:23 DHT 2025-01-17 56 10.205
2024-11-22 09:53:01 DHT 2024-12-20 28 10.185
2024-11-22 09:53:01 DHT 2024-12-20 28 10.185
2024-11-22 09:52:43 DHT 2024-12-20 28 10.185
2024-11-21 11:59:24 DHT 2025-01-17 57 10.225 ExDiv
2024-11-21 11:59:24 DHT 2025-01-17 57 10.23 ExDiv
2024-11-15 14:03:21 DHT 2024-12-20 35 10.445
2024-10-17 11:24:34 DHT 2025-01-17 92 11.155
2024-10-15 12:29:01 DHT 2025-01-17 94 11.1652
2024-10-15 12:29:01 DHT 2025-01-17 94 11.155
2024-10-11 15:27:03 DHT 2024-10-18 7 11.655
2024-10-11 15:26:52 DHT 2024-10-18 7 11.645
2024-10-11 15:26:52 DHT 2024-10-18 7 11.645
2024-10-11 15:26:18 DHT 2024-10-18 7 11.635
2024-10-11 15:25:44 DHT 2024-10-18 7 11.615
2024-10-11 10:39:39 DHT 2024-10-18 7 11.735
2024-10-10 14:28:33 DHT 2024-10-18 8 11.715
2024-10-10 14:28:33 DHT 2024-10-18 8 11.7249
2024-10-10 14:28:20 DHT 2024-10-18 8 11.715
2024-10-10 14:28:20 DHT 2024-10-18 8 11.715
2024-10-10 11:14:19 DHT 2024-10-18 8 11.665
2024-10-10 11:14:10 DHT 2024-10-18 8 11.655
2024-10-10 11:13:59 DHT 2024-10-18 8 11.655
2024-10-10 11:13:49 DHT 2024-10-18 8 11.655
2024-10-10 11:12:37 DHT 2024-10-18 8 11.655
2024-10-10 11:10:52 DHT 2024-10-18 8 11.635
2024-10-10 11:10:41 DHT 2024-10-18 8 11.635
2024-10-10 11:09:54 DHT 2024-10-18 8 11.625
2024-10-10 09:44:43 DHT 2024-10-18 8 11.715
2024-10-08 13:11:26 DHT 2024-10-18 10 11.875
2024-10-08 13:11:26 DHT 2024-10-18 10 11.875
2024-10-08 11:24:32 DHT 2024-10-18 10 11.715
2024-10-07 11:25:50 DHT 2024-11-15 39 12.115
2024-10-07 11:25:50 DHT 2024-11-15 39 12.115
2024-10-07 10:40:27 DHT 2024-10-18 11 11.975
2024-10-03 15:16:42 DHT 2025-01-17 106 12.025
2024-10-03 12:06:22 DHT 2024-10-18 15 11.835
2024-10-03 10:16:54 DHT 2024-10-18 15 11.645
2024-10-03 10:13:35 DHT 2024-10-18 15 11.595
2024-10-03 10:13:35 DHT 2024-10-18 15 11.595
2024-10-03 10:13:35 DHT 2024-10-18 15 11.595
2024-10-02 15:52:35 DHT 2024-10-18 16 11.495
2024-10-01 10:07:25 DHT 2024-10-18 17 11.175
2024-09-30 12:58:03 DHT 2024-11-15 46 10.935
2024-09-30 11:14:02 DHT 2024-11-15 46 10.995
2024-09-27 12:12:07 DHT 2024-10-18 21 11.105
2024-09-23 12:53:02 DHT 2024-10-18 25 10.735
2024-09-16 15:42:04 DHT 2024-09-20 4 11.125
2024-09-12 11:05:11 DHT 2025-04-17 217 10.955
2024-09-12 11:04:55 DHT 2025-04-17 217 10.955
2024-09-12 09:48:37 DHT 2024-09-20 8 10.79
2024-09-12 09:48:37 DHT 2024-09-20 8 10.79
2024-09-12 09:41:05 DHT 2024-10-18 36 10.795
2024-09-11 11:40:51 DHT 2024-09-20 9 10.375
2024-09-05 11:58:37 DHT 2024-09-20 15 10.375
2024-09-05 11:56:47 DHT 2024-09-20 15 10.345
2024-09-04 15:43:05 DHT 2024-10-18 44 10.335
2024-08-30 10:13:39 DHT 2024-09-20 21 11.055
2024-08-30 09:31:07 DHT 2024-09-20 21 10.8743
2024-08-30 09:31:07 DHT 2024-09-20 21 10.875
2024-08-30 09:31:07 DHT 2024-09-20 21 10.8743
2024-08-23 12:11:06 DHT 2024-09-20 28 10.835
2024-08-23 12:11:06 DHT 2024-09-20 28 10.835
2024-08-21 10:16:18 DHT 2024-09-20 30 11.125
2024-08-21 10:16:18 DHT 2024-09-20 30 11.125
2024-08-19 15:45:46 DHT 2024-10-18 60 11.295
2024-08-16 10:14:58 DHT 2025-01-17 154 11.485
2024-08-16 10:14:58 DHT 2025-01-17 154 11.485
2024-08-16 10:14:58 DHT 2025-01-17 154 11.485
2024-08-16 10:14:58 DHT 2025-01-17 154 11.485
2024-08-15 13:41:13 DHT 2024-09-20 36 11.445
2024-08-15 13:41:13 DHT 2024-09-20 36 11.445
2024-08-15 13:41:13 DHT 2024-09-20 36 11.445
2024-08-15 12:37:58 DHT 2025-01-17 155 11.435
2024-08-15 12:37:58 DHT 2025-01-17 155 11.435
2024-08-15 12:37:58 DHT 2025-01-17 155 11.435
2024-08-15 12:31:47 DHT 2025-01-17 155 11.435
2024-08-15 12:31:47 DHT 2025-01-17 155 11.435
2024-08-15 12:31:47 DHT 2025-01-17 155 11.435
2024-08-15 10:21:08 DHT 2024-09-20 36 11.165
2024-08-15 10:17:35 DHT 2024-09-20 36 11.185
2024-08-15 10:17:35 DHT 2024-09-20 36 11.185
2024-08-15 09:55:54 DHT 2024-09-20 36 11.17
2024-08-15 09:55:54 DHT 2024-09-20 36 11.17
2024-08-15 09:54:28 DHT 2024-09-20 36 11.155
2024-08-15 09:54:28 DHT 2024-09-20 36 11.155
2024-07-22 11:53:24 DHT 2024-10-18 88 11.975
2024-07-22 11:53:24 DHT 2024-10-18 88 11.975
2024-07-22 11:52:29 DHT 2024-09-20 60 11.9852
2024-07-22 11:52:29 DHT 2024-09-20 60 11.985
2024-07-22 11:52:29 DHT 2024-09-20 60 11.985
2024-07-18 10:23:01 DHT 2024-08-16 29 11.025
2024-07-18 10:03:07 DHT 2024-10-18 92 11.035
2024-07-18 10:02:56 DHT 2024-10-18 92 11.035
2024-07-02 11:32:42 DHT 2024-07-19 17 11.215
2024-06-26 11:40:25 DHT 2024-07-19 23 11.805
2024-06-26 11:40:25 DHT 2024-07-19 23 11.805
2024-06-26 11:40:25 DHT 2024-07-19 23 11.805
2024-06-26 11:19:33 DHT 2024-07-19 23 11.825
2024-06-26 10:56:42 DHT 2024-07-19 23 11.835
2024-06-26 10:56:32 DHT 2024-07-19 23 11.785
2024-06-26 10:56:32 DHT 2024-07-19 23 11.785
2024-06-26 09:47:05 DHT 2024-07-19 23 11.815
2024-06-26 09:47:02 DHT 2024-07-19 23 11.785
2024-06-26 09:45:35 DHT 2024-07-19 23 11.755
2024-06-26 09:44:58 DHT 2024-07-19 23 11.7
2024-06-14 09:37:00 DHT 2024-06-21 7 11.2054
2024-06-07 15:40:05 DHT 2024-07-19 42 11.545
2024-06-07 15:40:05 DHT 2024-07-19 42 11.54
2024-05-22 13:48:01 DHT 2024-07-19 58 12.345
2024-05-20 13:06:49 DHT 2024-06-21 32 12.725
2024-05-20 13:06:49 DHT 2024-06-21 32 12.725
2024-05-15 14:35:03 DHT 2024-07-19 65 12.295 Post-Earnings
2024-05-15 14:35:03 DHT 2024-07-19 65 12.285 Post-Earnings
2024-05-15 14:20:24 DHT 2024-07-19 65 12.285 Post-Earnings
2024-05-15 14:17:46 DHT 2024-07-19 65 12.285 Post-Earnings
2024-05-15 11:32:42 DHT 2025-01-17 247 12.105 Post-Earnings
2024-05-14 15:55:57 DHT 2024-07-19 66 12.205 Pre-Earnings
2024-05-14 11:43:19 DHT 2024-05-17 3 12.125 Pre-Earnings
2024-05-02 15:37:47 DHT 2024-05-17 15 11.745
2024-04-30 11:19:39 DHT 2024-05-17 17 11.375
2024-04-26 11:57:53 DHT 2024-07-19 84 11.425
2024-04-26 11:56:34 DHT 2024-07-19 84 11.445
2024-04-19 15:41:15 DHT 2024-05-17 28 11.205
2024-04-19 15:41:15 DHT 2024-05-17 28 11.205
2024-04-16 09:30:44 DHT 2024-05-17 31 11.195
2024-04-02 15:39:20 DHT 2024-07-19 108 11.605
2024-04-02 10:39:24 DHT 2024-04-19 17 11.535
2024-04-01 09:39:32 DHT 2024-04-19 18 11.695
2024-03-28 14:01:18 DHT 2024-05-17 50 11.485
2024-03-22 09:35:04 DHT 2024-05-17 56 11.405
2024-03-20 09:54:14 DHT 2024-04-19 30 10.815
2024-03-14 14:18:45 DHT 2024-04-19 36 11.105
2024-03-06 09:42:51 DHT 2024-03-15 9 11.225
2024-02-23 13:47:43 DHT 2024-07-19 147 10.775
2024-02-23 13:47:43 DHT 2024-07-19 147 10.775
2024-02-23 13:47:32 DHT 2024-04-19 56 10.795
2024-02-23 13:45:45 DHT 2024-04-19 56 10.785
2024-02-23 13:45:45 DHT 2024-04-19 56 10.785
2024-02-23 13:45:45 DHT 2024-04-19 56 10.785
2024-02-23 12:23:55 DHT 2024-04-19 56 10.745
2024-02-23 09:31:16 DHT 2024-07-19 147 10.71
2024-02-22 14:09:55 DHT 2024-07-19 148 10.825
2024-02-15 09:30:54 DHT 2024-03-15 29 11.2847
2024-02-15 09:30:54 DHT 2024-03-15 29 11.28
2024-02-09 10:04:14 DHT 2024-03-15 35 10.935
2024-02-09 10:00:42 DHT 2024-03-15 35 10.975
2024-02-09 09:47:09 DHT 2024-03-15 35 11.055
2024-02-01 12:51:14 DHT 2024-07-19 169 10.575
2024-02-01 10:10:00 DHT 2024-07-19 169 11.285
2024-01-22 09:56:54 DHT 2024-04-19 88 10.915
2024-01-19 14:37:34 DHT 2024-01-19 0 10.955
2024-01-12 15:39:20 DHT 2024-01-19 7 10.915
2024-01-12 15:39:20 DHT 2024-01-19 7 10.915
2024-01-12 11:56:42 DHT 2024-01-19 7 10.985
2024-01-12 11:39:05 DHT 2024-01-19 7 11.045
2024-01-12 09:46:21 DHT 2024-01-19 7 11.075
2024-01-04 09:48:55 DHT 2024-01-19 15 10.435
2024-01-03 15:07:10 DHT 2024-01-19 16 10.235
2023-12-22 09:59:17 DHT 2024-01-19 28 10.45
2023-12-18 09:30:21 DHT 2024-01-19 32 10.555
2023-12-15 15:44:17 DHT 2024-01-19 35 10.185
2023-12-15 15:39:39 DHT 2024-01-19 35 10.175
2023-12-15 13:09:36 DHT 2024-01-19 35 10.195
2023-12-15 11:04:34 DHT 2024-01-19 35 9.775
2023-12-15 11:03:53 DHT 2024-01-19 35 9.755
2023-12-07 14:58:34 DHT 2024-04-19 134 9.685
2023-11-27 09:54:57 DHT 2024-04-19 144 10.335
2023-11-27 09:54:29 DHT 2024-01-19 53 10.325
2023-11-21 09:40:35 DHT 2024-04-19 150 10.075
2023-11-16 09:51:01 DHT 2023-12-15 29 10.295
2023-11-14 11:27:22 DHT 2024-01-19 66 10.345
2023-11-07 15:53:25 DHT 2023-11-17 10 10.525 Post-Earnings
2023-10-24 09:55:43 DHT 2023-11-17 24 10.775
2023-10-04 14:14:12 DHT 2023-10-20 16 9.525
2023-10-04 14:14:12 DHT 2023-10-20 16 9.525
2023-10-04 14:14:12 DHT 2023-10-20 16 9.525
2023-10-04 10:00:18 DHT 2023-10-20 16 9.565
2023-10-03 12:06:05 DHT 2023-10-20 17 9.725
2023-10-03 12:06:05 DHT 2023-10-20 17 9.725
2023-10-02 10:00:26 DHT 2023-10-20 18 10.21
2023-10-02 09:56:35 DHT 2023-10-20 18 10.235
2023-10-02 09:56:35 DHT 2023-10-20 18 10.215
2023-09-29 12:16:32 DHT 2023-10-20 21 10.2849
2023-09-29 12:16:32 DHT 2023-10-20 21 10.285
2023-09-29 12:16:32 DHT 2023-10-20 21 10.2849
2023-09-18 15:41:03 DHT 2023-10-20 32 9.495
2023-09-18 15:41:03 DHT 2023-10-20 32 9.495
2023-09-18 15:41:03 DHT 2023-10-20 32 9.495
2023-09-15 10:00:36 DHT 2023-10-20 35 8.955
2023-09-15 10:00:14 DHT 2023-10-20 35 8.945
2023-09-15 10:00:14 DHT 2023-10-20 35 8.945
2023-09-13 15:50:54 DHT 2023-09-15 2 8.725
2023-08-18 10:04:33 DHT 2023-08-18 0 9.895
2023-08-01 13:18:11 DHT 2023-08-18 17 9.755
2023-07-26 09:43:23 DHT 2023-09-15 51 9.265
2023-07-21 14:01:41 DHT 2023-10-20 91 8.775
2023-07-11 15:48:11 DHT 2023-10-20 101 8.905
2023-07-11 15:48:11 DHT 2023-10-20 101 8.905
2023-07-10 15:44:21 DHT 2023-08-18 39 8.50513
2023-07-06 11:26:18 DHT 2023-08-18 43 8.345
2023-06-23 15:21:34 DHT 2024-01-19 210 8.345
2023-06-21 11:23:42 DHT 2023-08-18 58 8.765
2023-06-21 11:23:18 DHT 2023-07-21 30 8.76487
2023-06-13 10:29:46 DHT 2023-07-21 38 8.635
2023-06-02 15:53:15 DHT 2023-06-16 14 8.115
2023-06-02 15:53:15 DHT 2023-06-16 14 8.115
2023-04-24 14:23:13 DHT 2024-01-19 270 10.455
2023-03-09 14:21:13 DHT 2024-01-19 316 11.725
2023-02-23 14:46:52 DHT 2023-03-17 22 11.225
2023-02-16 09:38:06 DHT 2023-04-21 64 10.955
2023-02-15 15:44:52 DHT 2023-02-17 2 11.335 ExDiv
2023-02-15 15:44:52 DHT 2023-03-17 30 11.335 ExDiv
2023-02-13 12:29:07 DHT 2023-02-17 4 10.995
2023-02-10 12:37:32 DHT 2023-03-17 35 10.165
2023-01-11 11:24:44 DHT 2023-02-17 37 8.815
2023-01-10 13:23:58 DHT 2023-02-17 38 8.815
2022-11-08 09:45:25 DHT 2023-04-21 164 9.83 Post-Earnings
2022-11-03 15:59:13 DHT 2022-12-16 43 9.225
2022-10-27 10:51:14 DHT 2024-01-19 449 8.895
2022-08-15 13:19:05 DHT 2022-08-19 4 8.015
2022-08-15 11:34:22 DHT 2022-09-16 32 7.995
2022-08-15 11:34:22 DHT 2022-09-16 32 7.995
Other Listings
DE:D8EN
MX:DHT N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center