DHC / Diversified Healthcare Trust - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 14:27:14 | DHC | BUY |
|
PUT | 2026-01-16 | 147 | 2.5 | 3.835 | -34.81 | AMEX-SPLIT | 4422 | 0.66 | 48,000 | 2.01 | ||
| 2025-08-22 | 14:27:14 | DHC | 2026-01-16 | 147 | 3.835 | ||||||||||||
| 2025-08-22 | 12:32:02 | DHC | 2025-09-19 | 28 | 3.745 | ||||||||||||
| 2025-08-07 | 15:26:48 | DHC | 2026-01-16 | 162 | 3.405 | ||||||||||||
| 2025-08-07 | 15:26:48 | DHC | 2026-01-16 | 162 | 3.405 | ||||||||||||
| 2025-07-01 | 13:23:41 | DHC | 2026-01-16 | 199 | 3.785 | ||||||||||||
| 2025-07-01 | 13:23:18 | DHC | 2026-01-16 | 199 | 3.805 | ||||||||||||
| 2025-06-05 | 12:01:38 | DHC | 2026-01-16 | 225 | 3.275 | ||||||||||||
| 2025-05-30 | 09:35:27 | DHC | 2025-06-20 | 21 | 3.21 | ||||||||||||
| 2025-05-15 | 14:18:12 | DHC | 2026-01-16 | 246 | 2.975 | ||||||||||||
| 2025-05-06 | 15:41:53 | DHC | 2026-01-16 | 255 | 2.815 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:41:53 | DHC | 2026-01-16 | 255 | 2.815 | Post-Earnings | |||||||||||
| 2025-04-16 | 10:46:06 | DHC | 2026-01-16 | 275 | 2.145 | ||||||||||||
| 2025-03-21 | 15:09:19 | DHC | 2026-01-16 | 301 | 2.505 | ||||||||||||
| 2025-03-21 | 15:09:19 | DHC | 2026-01-16 | 301 | 2.505 | ||||||||||||
| 2025-02-26 | 11:33:27 | DHC | 2026-01-16 | 324 | 2.515 | Post-Earnings | |||||||||||
| 2025-02-26 | 11:33:27 | DHC | 2026-01-16 | 324 | 2.515 | Post-Earnings | |||||||||||
| 2025-02-25 | 12:28:46 | DHC | 2026-01-16 | 325 | 2.455 | Pre-Earnings | |||||||||||
| 2025-01-24 | 15:58:24 | DHC | 2026-01-16 | 357 | 2.185 | ExDiv | |||||||||||
| 2025-01-24 | 15:58:24 | DHC | 2026-01-16 | 357 | 2.185 | ExDiv | |||||||||||
| 2024-11-15 | 14:08:15 | DHC | 2025-01-17 | 63 | 2.605 | ||||||||||||
| 2024-11-12 | 12:02:34 | DHC | 2025-01-17 | 66 | 2.545 | ||||||||||||
| 2024-11-06 | 13:49:29 | DHC | 2025-01-17 | 72 | 2.815 | SSR | |||||||||||
| 2024-11-05 | 15:02:52 | DHC | 2025-01-17 | 73 | 2.835 | Post-Earnings / SSR | |||||||||||
| 2024-04-29 | 13:46:08 | DHC | 2024-05-17 | 18 | 2.455 | ||||||||||||
| 2024-04-29 | 13:45:41 | DHC | 2024-05-17 | 18 | 2.455 | ||||||||||||
| 2024-04-18 | 15:53:53 | DHC | 2024-06-21 | 64 | 2.365 | ExDiv | |||||||||||
| 2024-04-02 | 12:45:30 | DHC | 2024-05-17 | 45 | 2.305 | ||||||||||||
| 2024-02-27 | 15:57:19 | DHC | 2024-03-15 | 17 | 3.205 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:39:18 | DHC | 2024-03-15 | 17 | 3.185 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:39:04 | DHC | 2024-03-15 | 17 | 3.175 | Post-Earnings | |||||||||||
| 2024-02-20 | 14:36:35 | DHC | 2024-04-19 | 59 | 2.995 | ||||||||||||
| 2024-02-13 | 09:30:44 | DHC | 2025-01-17 | 339 | 2.62001 | ||||||||||||
| 2024-02-09 | 15:35:33 | DHC | 2024-03-15 | 35 | 2.715 | ||||||||||||
| 2024-02-09 | 15:34:02 | DHC | 2024-03-15 | 35 | 2.715 | ||||||||||||
| 2024-01-11 | 14:54:56 | DHC | 2024-03-15 | 64 | 2.945 | ||||||||||||
| 2024-01-02 | 15:52:33 | DHC | 2024-03-15 | 73 | 3.575 | ||||||||||||
| 2023-12-28 | 09:40:33 | DHC | 2024-03-15 | 78 | 3.815 | ||||||||||||
| 2023-12-28 | 09:40:33 | DHC | 2024-03-15 | 78 | 3.825 | ||||||||||||
| 2023-12-28 | 09:37:39 | DHC | 2024-03-15 | 78 | 3.775 | ||||||||||||
| 2023-12-22 | 13:44:26 | DHC | 2024-03-15 | 84 | 3.635 | ||||||||||||
| 2023-12-21 | 12:41:08 | DHC | 2024-03-15 | 85 | 3.545 | ||||||||||||
| 2023-12-19 | 10:45:18 | DHC | 2024-02-16 | 59 | 3.345 | ||||||||||||
| 2023-12-18 | 15:55:11 | DHC | 2024-03-15 | 88 | 3.235 | SSR | |||||||||||
| 2023-12-18 | 15:55:06 | DHC | 2024-03-15 | 88 | 3.225 | SSR | |||||||||||
| 2023-12-18 | 15:52:54 | DHC | 2024-02-16 | 60 | 3.205 | SSR | |||||||||||
| 2023-12-18 | 15:52:52 | DHC | 2024-02-16 | 60 | 3.205 | SSR | |||||||||||
| 2023-12-18 | 15:52:54 | DHC | 2024-02-16 | 60 | 3.205 | SSR | |||||||||||
| 2023-12-18 | 15:52:54 | DHC | 2024-02-16 | 60 | 3.205 | SSR | |||||||||||
| 2023-12-18 | 15:52:54 | DHC | 2024-02-16 | 60 | 3.205 | SSR | |||||||||||
| 2023-12-18 | 15:52:54 | DHC | 2024-02-16 | 60 | 3.205 | SSR | |||||||||||
| 2023-12-18 | 15:52:40 | DHC | 2024-02-16 | 60 | 3.195 | SSR | |||||||||||
| 2023-12-18 | 10:53:14 | DHC | 2024-03-15 | 88 | 3.075 | SSR | |||||||||||
| 2023-12-14 | 13:48:23 | DHC | 2024-03-15 | 92 | 2.975 | ||||||||||||
| 2023-12-08 | 11:01:27 | DHC | 2023-12-15 | 7 | 2.505 | ||||||||||||
| 2023-11-02 | 11:55:09 | DHC | 2023-12-15 | 43 | 2.235 | Post-Earnings | |||||||||||
| 2023-11-02 | 09:55:08 | DHC | 2023-12-15 | 43 | 2.31486 | Post-Earnings | |||||||||||
| 2023-11-02 | 09:55:07 | DHC | 2023-12-15 | 43 | 2.295 | Post-Earnings | |||||||||||
| 2023-09-25 | 12:34:40 | DHC | 2023-11-17 | 53 | 2.435 | ||||||||||||
| 2023-09-25 | 12:34:40 | DHC | 2023-11-17 | 53 | 2.435 | ||||||||||||
| 2023-09-20 | 11:58:15 | DHC | 2024-03-15 | 177 | 2.445 | ||||||||||||
| 2023-09-15 | 10:23:21 | DHC | 2023-10-20 | 35 | 2.465 | ||||||||||||
| 2023-09-15 | 10:23:21 | DHC | 2023-10-20 | 35 | 2.465 | ||||||||||||
| 2023-09-14 | 15:22:25 | DHC | 2023-12-15 | 92 | 2.525 | ||||||||||||
| 2023-09-14 | 15:17:49 | DHC | 2023-10-20 | 36 | 2.525 | ||||||||||||
| 2023-09-14 | 15:17:25 | DHC | 2023-10-20 | 36 | 2.515 | ||||||||||||
| 2023-09-14 | 15:17:25 | DHC | 2023-10-20 | 36 | 2.515 | ||||||||||||
| 2023-09-07 | 14:43:39 | DHC | 2023-09-15 | 8 | 2.365 | ||||||||||||
| 2023-09-07 | 14:43:39 | DHC | 2023-09-15 | 8 | 2.365 | ||||||||||||
| 2023-09-05 | 09:53:57 | DHC | 2023-09-15 | 10 | 2.505 | ||||||||||||
| 2023-08-30 | 12:56:48 | DHC | 2023-09-15 | 16 | 2.975 | ||||||||||||
| 2023-08-30 | 12:56:19 | DHC | 2023-09-15 | 16 | 2.975 | ||||||||||||
| 2023-08-30 | 12:56:19 | DHC | 2023-09-15 | 16 | 2.975 | ||||||||||||
| 2023-08-25 | 10:04:37 | DHC | 2023-09-15 | 21 | 2.905 | ||||||||||||
| 2023-08-22 | 09:56:20 | DHC | 2023-09-15 | 24 | 2.985 | ||||||||||||
| 2023-08-18 | 11:57:00 | DHC | 2023-09-15 | 28 | 2.945 | ||||||||||||
| 2023-08-18 | 11:56:49 | DHC | 2023-09-15 | 28 | 2.965 | ||||||||||||
| 2023-08-18 | 11:56:37 | DHC | 2023-09-15 | 28 | 2.965 | ||||||||||||
| 2023-08-18 | 11:56:11 | DHC | 2023-09-15 | 28 | 2.945 | ||||||||||||
| 2023-08-09 | 12:31:26 | DHC | 2023-08-18 | 9 | 3.045 | ||||||||||||
| 2023-08-09 | 10:06:52 | DHC | 2023-09-15 | 37 | 3.195 | ||||||||||||
| 2023-08-09 | 10:06:26 | DHC | 2023-09-15 | 37 | 3.195 | ||||||||||||
| 2023-08-09 | 10:06:01 | DHC | 2023-12-15 | 128 | 3.195 | ||||||||||||
| 2023-08-08 | 10:10:12 | DHC | 2023-08-18 | 10 | 3.035 | ||||||||||||
| 2023-08-08 | 10:10:12 | DHC | 2023-08-18 | 10 | 3.035 | ||||||||||||
| 2023-08-08 | 10:07:43 | DHC | 2023-08-18 | 10 | 3.065 | ||||||||||||
| 2023-08-08 | 09:53:31 | DHC | 2023-09-15 | 38 | 3.175 | ||||||||||||
| 2023-08-08 | 09:53:31 | DHC | 2023-09-15 | 38 | 3.175 | ||||||||||||
| 2023-08-07 | 13:43:51 | DHC | 2023-09-15 | 39 | 3.005 | ||||||||||||
| 2023-08-04 | 10:33:28 | DHC | 2023-09-15 | 42 | 2.655 | ||||||||||||
| 2023-08-02 | 11:35:17 | DHC | 2023-08-18 | 16 | 2.145 | Post-Earnings | |||||||||||
| 2023-08-02 | 11:35:17 | DHC | 2023-08-18 | 16 | 2.145 | Post-Earnings | |||||||||||
| 2023-08-02 | 11:35:17 | DHC | 2023-08-18 | 16 | 2.145 | Post-Earnings | |||||||||||
| 2023-08-02 | 11:35:17 | DHC | 2023-08-18 | 16 | 2.145 | Post-Earnings | |||||||||||
| 2023-07-31 | 13:13:42 | DHC | 2023-09-15 | 46 | 2.055 | ||||||||||||
| 2023-07-19 | 10:46:00 | DHC | 2023-08-18 | 30 | 2.78512 | ||||||||||||
| 2023-07-19 | 10:46:00 | DHC | 2023-08-18 | 30 | 2.795 | ||||||||||||
| 2023-07-17 | 11:46:47 | DHC | 2023-07-21 | 4 | 2.605 | ||||||||||||
| 2023-07-17 | 10:32:35 | DHC | 2023-07-21 | 4 | 2.525 | ||||||||||||
| 2023-07-14 | 10:04:01 | DHC | 2023-08-18 | 35 | 2.5849 | ||||||||||||
| 2023-07-12 | 09:39:35 | DHC | 2023-07-21 | 9 | 2.545 | ||||||||||||
| 2023-07-11 | 11:52:47 | DHC | 2023-07-21 | 10 | 2.615 | ||||||||||||
| 2023-07-10 | 15:27:09 | DHC | 2023-08-18 | 39 | 2.48487 | ||||||||||||
| 2023-07-06 | 11:03:13 | DHC | 2023-08-18 | 43 | 2.185 | ||||||||||||
| 2023-06-30 | 15:59:21 | DHC | 2023-09-15 | 77 | 2.275 | ||||||||||||
| 2023-06-30 | 15:59:21 | DHC | 2023-09-15 | 77 | 2.275 | ||||||||||||
| 2023-06-30 | 13:14:13 | DHC | 2023-08-18 | 49 | 2.125 | ||||||||||||
| 2023-06-30 | 13:14:09 | DHC | 2023-08-18 | 49 | 2.135 | ||||||||||||
| 2023-06-28 | 15:53:51 | DHC | 2023-09-15 | 79 | 1.955 | SSR | |||||||||||
| 2023-06-16 | 14:24:31 | DHC | 2023-09-15 | 91 | 2.595 | SSR | |||||||||||
| 2023-06-16 | 12:40:12 | DHC | 2023-12-15 | 182 | 2.445 | SSR | |||||||||||
| 2023-06-16 | 12:40:01 | DHC | 2023-12-15 | 182 | 2.435 | SSR | |||||||||||
| 2023-06-16 | 12:39:19 | DHC | 2023-12-15 | 182 | 2.445 | SSR | |||||||||||
| 2023-06-16 | 12:38:57 | DHC | 2023-12-15 | 182 | 2.445 | SSR | |||||||||||
| 2023-06-14 | 13:32:15 | DHC | 2023-12-15 | 184 | 3.025 | ||||||||||||
| 2023-06-13 | 14:08:49 | DHC | 2023-09-15 | 94 | 3.075 | ||||||||||||
| 2023-06-13 | 11:46:17 | DHC | 2023-12-15 | 185 | 3.035 | ||||||||||||
| 2023-06-13 | 11:44:24 | DHC | 2023-12-15 | 185 | 3.055 | ||||||||||||
| 2023-06-13 | 11:44:25 | DHC | 2023-12-15 | 185 | 3.055 | ||||||||||||
| 2023-06-13 | 09:39:44 | DHC | 2023-12-15 | 185 | 3.015 | ||||||||||||
| 2023-06-13 | 09:39:44 | DHC | 2023-12-15 | 185 | 3.005 | ||||||||||||
| 2023-06-13 | 09:34:54 | DHC | 2023-12-15 | 185 | 3.015 | ||||||||||||
| 2023-06-13 | 09:34:49 | DHC | 2023-12-15 | 185 | 3.015 | ||||||||||||
| 2023-06-08 | 14:34:10 | DHC | 2023-07-21 | 43 | 2.555 | SSR | |||||||||||
| 2023-06-08 | 13:46:36 | DHC | 2023-12-15 | 190 | 2.435 | SSR | |||||||||||
| 2023-06-07 | 13:35:31 | DHC | 2023-06-16 | 9 | 2.415 | ||||||||||||
| 2023-06-05 | 14:48:41 | DHC | 2023-12-15 | 193 | 1.765 | ||||||||||||
| 2023-06-05 | 14:23:13 | DHC | 2023-09-15 | 102 | 1.785 | ||||||||||||
| 2023-06-05 | 13:14:10 | DHC | 2023-12-15 | 193 | 1.765 | ||||||||||||
| 2023-06-05 | 09:58:33 | DHC | 2023-09-15 | 102 | 1.725 | ||||||||||||
| 2023-06-02 | 10:46:48 | DHC | 2023-09-15 | 105 | 1.675 | ||||||||||||
| 2023-06-02 | 10:18:15 | DHC | 2023-09-15 | 105 | 1.595 | ||||||||||||
| 2023-06-02 | 09:59:43 | DHC | 2023-07-21 | 49 | 1.625 | ||||||||||||
| 2023-06-02 | 09:55:31 | DHC | 2023-12-15 | 196 | 1.615 | ||||||||||||
| 2023-06-01 | 11:24:55 | DHC | 2023-12-15 | 197 | 1.485 | ||||||||||||
| 2023-06-01 | 11:24:51 | DHC | 2023-12-15 | 197 | 1.485 | ||||||||||||
| 2023-06-01 | 11:23:52 | DHC | 2023-12-15 | 197 | 1.485 | ||||||||||||
| 2023-06-01 | 11:03:58 | DHC | 2023-09-15 | 106 | 1.475 | ||||||||||||
| 2023-03-02 | 13:14:58 | DHC | 2023-09-15 | 197 | 1.505 | Post-Earnings |
