CXW / CoreCivic, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 14:21:49 | CXW | SELL |
|
CALL | 2026-01-16 | 149 | 25 | 20.815 | 20.11 | MULTI-SWEEP | 924 | 0.41 | 25,270 | -0.43 | ||
| 2025-08-20 | 10:29:37 | CXW | 2025-09-19 | 30 | 20.895 | ||||||||||||
| 2025-08-20 | 10:29:37 | CXW | 2025-09-19 | 30 | 20.895 | ||||||||||||
| 2025-08-19 | 15:22:51 | CXW | 2025-12-19 | 122 | 20.89 | ||||||||||||
| 2025-08-19 | 15:21:25 | CXW | 2025-10-17 | 59 | 20.83 | ||||||||||||
| 2025-08-19 | 15:21:25 | CXW | 2025-10-17 | 59 | 20.83 | ||||||||||||
| 2025-08-19 | 09:32:56 | CXW | 2025-10-17 | 59 | 20.255 | ||||||||||||
| 2025-08-19 | 09:32:55 | CXW | 2026-01-16 | 150 | 20.21 | ||||||||||||
| 2025-08-19 | 09:32:56 | CXW | 2025-10-17 | 59 | 20.345 | ||||||||||||
| 2025-08-19 | 09:32:56 | CXW | 2025-10-17 | 59 | 20.32 | ||||||||||||
| 2025-08-19 | 09:32:49 | CXW | 2025-10-17 | 59 | 20.21 | ||||||||||||
| 2025-08-19 | 09:31:29 | CXW | 2025-10-17 | 59 | 20.095 | ||||||||||||
| 2025-08-19 | 09:31:29 | CXW | 2025-10-17 | 59 | 20.095 | ||||||||||||
| 2025-08-12 | 14:00:00 | CXW | 2025-09-19 | 38 | 20.51 | ||||||||||||
| 2025-08-07 | 11:14:54 | CXW | 2025-08-15 | 8 | 20.615 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:07:42 | CXW | 2025-08-15 | 9 | 19.59 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:01:30 | CXW | 2025-08-15 | 9 | 19.69 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:01:30 | CXW | 2025-08-15 | 9 | 19.6607 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:12:32 | CXW | 2025-08-15 | 9 | 19.8 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:12:32 | CXW | 2025-08-15 | 9 | 19.8 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:02:53 | CXW | 2025-08-15 | 9 | 19.785 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:58:24 | CXW | 2025-08-15 | 9 | 19.6898 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:43:46 | CXW | 2025-08-15 | 9 | 19.81 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:48:03 | CXW | 2025-08-15 | 9 | 20.39 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:46:24 | CXW | 2025-08-15 | 9 | 20.2642 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:40:06 | CXW | 2025-08-15 | 9 | 20.0796 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:07:30 | CXW | 2025-08-15 | 15 | 19.735 | ||||||||||||
| 2025-07-28 | 11:06:51 | CXW | 2026-01-16 | 172 | 20.355 | ||||||||||||
| 2025-07-28 | 09:59:07 | CXW | 2026-01-16 | 172 | 20.395 | ||||||||||||
| 2025-07-28 | 09:54:31 | CXW | 2026-01-16 | 172 | 20.485 | ||||||||||||
| 2025-07-22 | 13:41:38 | CXW | 2025-08-15 | 24 | 19.8605 | ||||||||||||
| 2025-07-22 | 13:10:14 | CXW | 2025-08-15 | 24 | 19.97 | ||||||||||||
| 2025-07-18 | 12:34:37 | CXW | 2026-01-16 | 182 | 21.14 | ||||||||||||
| 2025-07-18 | 12:33:00 | CXW | 2026-01-16 | 182 | 21.135 | ||||||||||||
| 2025-07-16 | 11:05:08 | CXW | 2027-01-15 | 548 | 21.49 | ||||||||||||
| 2025-07-16 | 11:05:08 | CXW | 2027-01-15 | 548 | 21.49 | ||||||||||||
| 2025-07-01 | 12:20:18 | CXW | 2025-07-18 | 17 | 20.96 | ||||||||||||
| 2025-07-01 | 12:20:18 | CXW | 2025-07-18 | 17 | 20.96 | ||||||||||||
| 2025-06-26 | 12:11:28 | CXW | 2025-12-19 | 176 | 20.365 | ||||||||||||
| 2025-06-25 | 11:00:16 | CXW | 2025-12-19 | 177 | 20.265 | ||||||||||||
| 2025-06-24 | 11:36:08 | CXW | 2025-07-18 | 24 | 20.44 | ||||||||||||
| 2025-06-16 | 09:31:08 | CXW | 2025-06-20 | 4 | 20.86 | ||||||||||||
| 2025-06-13 | 15:56:10 | CXW | 2025-06-20 | 7 | 20.645 | ||||||||||||
| 2025-06-13 | 15:45:27 | CXW | 2025-06-20 | 7 | 20.725 | ||||||||||||
| 2025-06-13 | 15:44:57 | CXW | 2025-06-20 | 7 | 20.77 | ||||||||||||
| 2025-06-13 | 10:37:21 | CXW | 2025-06-20 | 7 | 20.5551 | ||||||||||||
| 2025-06-10 | 13:20:54 | CXW | 2025-06-20 | 10 | 22.17 | ||||||||||||
| 2025-06-09 | 12:33:52 | CXW | 2025-06-20 | 11 | 22.195 | ||||||||||||
| 2025-06-09 | 09:58:06 | CXW | 2025-07-18 | 39 | 22.5597 | ||||||||||||
| 2025-06-09 | 09:55:39 | CXW | 2025-06-20 | 11 | 22.45 | ||||||||||||
| 2025-06-05 | 13:05:21 | CXW | 2025-06-20 | 15 | 21.81 | ||||||||||||
| 2025-05-27 | 15:31:08 | CXW | 2025-06-20 | 24 | 22.29 | ||||||||||||
| 2025-05-27 | 14:04:38 | CXW | 2025-06-20 | 24 | 22.235 | ||||||||||||
| 2025-05-27 | 13:35:48 | CXW | 2025-12-19 | 206 | 22.37 | ||||||||||||
| 2025-05-20 | 11:33:51 | CXW | 2025-06-20 | 31 | 22.75 | ||||||||||||
| 2025-05-20 | 10:19:18 | CXW | 2025-07-18 | 59 | 23.1644 | ||||||||||||
| 2025-05-20 | 09:53:39 | CXW | 2025-07-18 | 59 | 22.9347 | ||||||||||||
| 2025-05-19 | 10:29:20 | CXW | 2025-12-19 | 214 | 22.12 | ||||||||||||
| 2025-05-19 | 10:28:49 | CXW | 2025-12-19 | 214 | 22.025 | ||||||||||||
| 2025-05-16 | 15:59:54 | CXW | 2025-05-16 | 0 | 21.885 | ||||||||||||
| 2025-05-16 | 15:33:56 | CXW | 2025-05-16 | 0 | 21.94 | ||||||||||||
| 2025-05-16 | 10:31:26 | CXW | 2025-05-16 | 0 | 21.685 | ||||||||||||
| 2025-05-13 | 10:53:47 | CXW | 2025-12-19 | 220 | 21.915 | ||||||||||||
| 2025-05-13 | 10:53:34 | CXW | 2026-01-16 | 248 | 21.87 | ||||||||||||
| 2025-05-13 | 10:53:18 | CXW | 2025-08-15 | 94 | 21.855 | ||||||||||||
| 2025-05-09 | 10:14:12 | CXW | 2025-05-16 | 7 | 21.97 | ||||||||||||
| 2025-05-09 | 09:56:22 | CXW | 2025-05-16 | 7 | 22.045 | ||||||||||||
| 2025-05-08 | 10:49:49 | CXW | 2025-05-16 | 8 | 22.895 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:05:23 | CXW | 2025-05-16 | 8 | 22.8153 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:05:24 | CXW | 2025-05-16 | 8 | 22.8352 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:58:46 | CXW | 2025-05-16 | 8 | 22.9414 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:58:46 | CXW | 2025-05-16 | 8 | 22.9414 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:29:20 | CXW | 2025-05-16 | 9 | 22.64 | Pre-Earnings | |||||||||||
| 2025-05-07 | 13:29:20 | CXW | 2025-05-16 | 9 | 22.64 | Pre-Earnings | |||||||||||
| 2025-05-02 | 10:26:20 | CXW | 2025-06-20 | 49 | 23.2249 | ||||||||||||
| 2025-05-01 | 10:54:47 | CXW | 2025-06-20 | 50 | 23.0397 | ||||||||||||
| 2025-05-01 | 10:53:26 | CXW | 2025-05-16 | 15 | 22.9397 | ||||||||||||
| 2025-04-29 | 11:43:40 | CXW | 2025-06-20 | 52 | 22.8025 | ||||||||||||
| 2025-04-29 | 11:39:25 | CXW | 2025-06-20 | 52 | 22.6293 | ||||||||||||
| 2025-04-29 | 11:39:25 | CXW | 2025-06-20 | 52 | 22.6293 | ||||||||||||
| 2025-04-25 | 13:45:51 | CXW | 2025-05-16 | 21 | 22.0945 | ||||||||||||
| 2025-04-25 | 12:29:03 | CXW | 2025-05-16 | 21 | 22.08 | ||||||||||||
| 2025-04-25 | 11:30:09 | CXW | 2025-05-16 | 21 | 22.48 | ||||||||||||
| 2025-04-15 | 10:41:58 | CXW | 2025-05-16 | 31 | 21.7195 | ||||||||||||
| 2025-04-14 | 15:06:39 | CXW | 2025-05-16 | 32 | 21.7644 | ||||||||||||
| 2025-04-11 | 14:37:10 | CXW | 2025-05-16 | 35 | 21.4651 | ||||||||||||
| 2025-04-09 | 13:36:24 | CXW | 2025-05-16 | 37 | 21.0726 | ||||||||||||
| 2025-04-04 | 12:35:01 | CXW | 2025-04-17 | 13 | 19.18 | ||||||||||||
| 2025-04-04 | 12:30:57 | CXW | 2025-04-17 | 13 | 19.15 | ||||||||||||
| 2025-04-02 | 15:20:55 | CXW | 2025-04-17 | 15 | 20.455 | ||||||||||||
| 2025-04-01 | 15:54:40 | CXW | 2025-05-16 | 45 | 20.5838 | ||||||||||||
| 2025-04-01 | 15:25:12 | CXW | 2025-05-16 | 45 | 20.555 | ||||||||||||
| 2025-03-25 | 10:50:18 | CXW | 2025-04-17 | 23 | 20.375 | ||||||||||||
| 2025-03-19 | 10:22:08 | CXW | 2026-01-16 | 303 | 20.3049 | ||||||||||||
| 2025-03-19 | 10:22:08 | CXW | 2026-01-16 | 303 | 20.305 | ||||||||||||
| 2025-03-14 | 11:51:18 | CXW | 2025-03-21 | 7 | 20.3398 | ||||||||||||
| 2025-03-14 | 11:51:18 | CXW | 2025-03-21 | 7 | 20.34 | ||||||||||||
| 2025-03-14 | 10:15:54 | CXW | 2026-01-16 | 308 | 20.28 | ||||||||||||
| 2025-03-14 | 10:15:54 | CXW | 2026-01-16 | 308 | 20.2702 | ||||||||||||
| 2025-03-13 | 11:53:42 | CXW | 2025-04-17 | 35 | 19.7558 | ||||||||||||
| 2025-03-13 | 10:15:19 | CXW | 2025-04-17 | 35 | 19.975 | ||||||||||||
| 2025-03-13 | 10:02:14 | CXW | 2025-03-21 | 8 | 19.82 | ||||||||||||
| 2025-03-13 | 10:01:58 | CXW | 2025-03-21 | 8 | 19.815 | ||||||||||||
| 2025-03-12 | 10:39:52 | CXW | 2025-03-21 | 9 | 19.68 | ||||||||||||
| 2025-03-12 | 10:39:51 | CXW | 2025-03-21 | 9 | 19.68 | ||||||||||||
| 2025-03-12 | 09:36:21 | CXW | 2025-04-17 | 36 | 19.18 | ||||||||||||
| 2025-03-12 | 09:31:01 | CXW | 2025-04-17 | 36 | 19.035 | ||||||||||||
| 2025-02-28 | 12:42:37 | CXW | 2025-03-21 | 21 | 18.455 | ||||||||||||
| 2025-02-24 | 12:51:39 | CXW | 2025-04-17 | 52 | 18.4 | ||||||||||||
| 2025-02-24 | 12:51:39 | CXW | 2025-04-17 | 52 | 18.4 | ||||||||||||
| 2025-02-24 | 11:30:30 | CXW | 2025-04-17 | 52 | 18.245 | ||||||||||||
| 2025-02-24 | 11:30:30 | CXW | 2025-04-17 | 52 | 18.245 | ||||||||||||
| 2025-02-24 | 10:16:40 | CXW | 2025-04-17 | 52 | 18.1342 | ||||||||||||
| 2025-02-24 | 10:16:40 | CXW | 2025-04-17 | 52 | 18.125 | ||||||||||||
| 2025-02-24 | 09:32:17 | CXW | 2025-04-17 | 52 | 18.01 | ||||||||||||
| 2025-02-21 | 15:16:04 | CXW | 2025-04-17 | 55 | 18.0296 | ||||||||||||
| 2025-02-21 | 14:52:09 | CXW | 2025-03-21 | 28 | 17.6526 | ||||||||||||
| 2025-02-21 | 14:51:45 | CXW | 2025-03-21 | 28 | 17.88 | ||||||||||||
| 2025-02-18 | 15:55:15 | CXW | 2025-05-16 | 87 | 19.18 | ||||||||||||
| 2025-02-18 | 15:52:58 | CXW | 2025-05-16 | 87 | 19.105 | ||||||||||||
| 2025-02-13 | 11:21:49 | CXW | 2025-03-21 | 36 | 19.1652 | ||||||||||||
| 2025-02-12 | 11:32:11 | CXW | 2025-04-17 | 64 | 19.2195 | SSR | |||||||||||
| 2025-02-12 | 11:20:58 | CXW | 2025-05-16 | 93 | 18.86 | SSR | |||||||||||
| 2025-02-12 | 11:20:16 | CXW | 2025-05-16 | 93 | 18.915 | SSR | |||||||||||
| 2025-02-12 | 11:17:57 | CXW | 2025-06-20 | 128 | 18.895 | SSR | |||||||||||
| 2025-02-12 | 10:37:08 | CXW | 2025-04-17 | 64 | 18.9351 | SSR | |||||||||||
| 2025-02-11 | 11:06:10 | CXW | 2025-02-21 | 10 | 18.17 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 11:03:56 | CXW | 2025-04-17 | 65 | 18.0 | Post-Earnings / SSR | |||||||||||
| 2025-02-10 | 15:56:07 | CXW | 2025-04-17 | 66 | 18.9497 | Pre-Earnings | |||||||||||
| 2025-02-10 | 14:48:47 | CXW | 2025-04-17 | 66 | 18.8947 | Pre-Earnings | |||||||||||
| 2025-02-10 | 14:14:57 | CXW | 2025-04-17 | 66 | 18.925 | Pre-Earnings | |||||||||||
| 2025-02-06 | 13:49:19 | CXW | 2025-02-21 | 15 | 18.77 | ||||||||||||
| 2025-02-06 | 11:45:35 | CXW | 2025-06-20 | 134 | 18.865 | ||||||||||||
| 2025-02-05 | 13:06:25 | CXW | 2025-02-21 | 16 | 18.97 | ||||||||||||
| 2025-01-31 | 14:48:35 | CXW | 2025-02-21 | 21 | 20.425 | ||||||||||||
| 2025-01-29 | 15:59:44 | CXW | 2025-03-21 | 51 | 20.48 | ||||||||||||
| 2025-01-29 | 15:49:53 | CXW | 2025-03-21 | 51 | 20.405 | ||||||||||||
| 2025-01-21 | 10:30:42 | CXW | 2025-03-21 | 59 | 22.875 | ||||||||||||
| 2025-01-17 | 13:49:07 | CXW | 2025-03-21 | 63 | 23.075 | ||||||||||||
| 2025-01-16 | 13:02:27 | CXW | 2025-02-21 | 36 | 22.925 | ||||||||||||
| 2025-01-15 | 09:56:30 | CXW | 2025-01-17 | 2 | 22.88 | ||||||||||||
| 2025-01-08 | 13:15:39 | CXW | 2025-03-21 | 72 | 22.7149 | ||||||||||||
| 2025-01-08 | 13:02:00 | CXW | 2025-02-21 | 44 | 22.57 | ||||||||||||
| 2025-01-08 | 13:02:00 | CXW | 2025-02-21 | 44 | 22.6 | ||||||||||||
| 2025-01-08 | 11:51:09 | CXW | 2025-03-21 | 72 | 22.4093 | ||||||||||||
| 2025-01-06 | 09:35:31 | CXW | 2025-02-21 | 46 | 22.1279 | ||||||||||||
| 2025-01-06 | 09:35:31 | CXW | 2025-02-21 | 46 | 22.1835 | ||||||||||||
| 2024-12-27 | 14:22:49 | CXW | 2025-03-21 | 84 | 21.41 | ||||||||||||
| 2024-12-27 | 14:22:49 | CXW | 2025-03-21 | 84 | 21.3746 | ||||||||||||
| 2024-12-27 | 14:04:34 | CXW | 2025-03-21 | 84 | 21.485 | ||||||||||||
| 2024-12-27 | 14:04:34 | CXW | 2025-03-21 | 84 | 21.475 | ||||||||||||
| 2024-12-24 | 11:52:34 | CXW | 2025-01-17 | 24 | 21.515 | ||||||||||||
| 2024-12-12 | 11:40:03 | CXW | 2024-12-20 | 8 | 22.08 | ||||||||||||
| 2024-12-10 | 10:25:09 | CXW | 2025-01-17 | 38 | 23.2 | ||||||||||||
| 2024-12-10 | 09:59:58 | CXW | 2024-12-20 | 10 | 22.675 | ||||||||||||
| 2024-12-10 | 09:36:24 | CXW | 2024-12-20 | 10 | 22.89 | ||||||||||||
| 2024-12-09 | 12:03:59 | CXW | 2026-01-16 | 403 | 21.73 | ||||||||||||
| 2024-12-09 | 10:51:42 | CXW | 2025-01-17 | 39 | 21.815 | ||||||||||||
| 2024-12-04 | 09:42:38 | CXW | 2025-04-17 | 134 | 21.18 | ||||||||||||
| 2024-11-27 | 11:03:10 | CXW | 2025-01-17 | 51 | 22.47 | ||||||||||||
| 2024-11-26 | 14:51:46 | CXW | 2024-12-20 | 24 | 21.81 | ||||||||||||
| 2024-11-26 | 09:48:00 | CXW | 2025-01-17 | 52 | 22.205 | ||||||||||||
| 2024-11-25 | 15:13:31 | CXW | 2025-01-17 | 53 | 22.235 | ||||||||||||
| 2024-11-22 | 12:21:39 | CXW | 2024-12-20 | 28 | 22.3 | ||||||||||||
| 2024-11-22 | 12:21:39 | CXW | 2024-12-20 | 28 | 22.3 | ||||||||||||
| 2024-11-22 | 10:28:29 | CXW | 2025-02-21 | 91 | 22.575 | ||||||||||||
| 2024-11-22 | 10:28:16 | CXW | 2025-01-17 | 56 | 22.58 | ||||||||||||
| 2024-11-22 | 10:27:52 | CXW | 2025-01-17 | 56 | 22.63 | ||||||||||||
| 2024-11-22 | 09:52:40 | CXW | 2024-12-20 | 28 | 22.7748 | ||||||||||||
| 2024-11-22 | 09:49:26 | CXW | 2024-12-20 | 28 | 22.865 | ||||||||||||
| 2024-11-22 | 09:42:51 | CXW | 2025-02-21 | 91 | 22.935 | ||||||||||||
| 2024-11-21 | 14:05:10 | CXW | 2024-12-20 | 29 | 21.665 | ||||||||||||
| 2024-11-21 | 11:44:45 | CXW | 2025-05-16 | 176 | 21.785 | ||||||||||||
| 2024-11-21 | 11:44:32 | CXW | 2025-05-16 | 176 | 21.785 | ||||||||||||
| 2024-11-20 | 11:04:35 | CXW | 2025-03-21 | 121 | 21.39 | ||||||||||||
| 2024-11-19 | 13:51:05 | CXW | 2024-12-20 | 31 | 21.935 | ||||||||||||
| 2024-11-19 | 13:51:05 | CXW | 2024-12-20 | 31 | 21.935 | ||||||||||||
| 2024-11-19 | 11:43:29 | CXW | 2024-12-20 | 31 | 21.695 | ||||||||||||
| 2024-11-19 | 11:43:29 | CXW | 2024-12-20 | 31 | 21.695 | ||||||||||||
| 2024-11-19 | 11:09:39 | CXW | 2024-12-20 | 31 | 21.57 | ||||||||||||
| 2024-11-18 | 10:52:43 | CXW | 2024-12-20 | 32 | 21.035 | ||||||||||||
| 2024-11-15 | 12:03:15 | CXW | 2024-11-15 | 0 | 21.68 | ||||||||||||
| 2024-11-15 | 11:32:49 | CXW | 2024-11-15 | 0 | 21.765 | ||||||||||||
| 2024-11-15 | 11:32:49 | CXW | 2024-11-15 | 0 | 21.765 | ||||||||||||
| 2024-11-15 | 11:32:49 | CXW | 2024-11-15 | 0 | 21.765 | ||||||||||||
| 2024-11-14 | 12:07:11 | CXW | 2025-02-21 | 99 | 21.4347 | ||||||||||||
| 2024-11-14 | 09:58:55 | CXW | 2025-02-21 | 99 | 21.705 | ||||||||||||
| 2024-11-12 | 15:31:13 | CXW | 2024-11-15 | 3 | 22.075 | ||||||||||||
| 2024-11-12 | 12:41:11 | CXW | 2024-12-20 | 38 | 22.595 | ||||||||||||
| 2024-11-12 | 11:17:18 | CXW | 2024-12-20 | 38 | 22.73 | ||||||||||||
| 2024-11-12 | 11:16:57 | CXW | 2024-12-20 | 38 | 22.8 | ||||||||||||
| 2024-11-12 | 09:55:56 | CXW | 2025-05-16 | 185 | 23.155 | ||||||||||||
| 2024-11-12 | 09:55:56 | CXW | 2025-05-16 | 185 | 23.155 | ||||||||||||
| 2024-11-11 | 14:26:35 | CXW | 2024-12-20 | 39 | 23.975 | ||||||||||||
| 2024-11-11 | 12:21:02 | CXW | 2024-12-20 | 39 | 24.365 | ||||||||||||
| 2024-11-11 | 11:25:14 | CXW | 2024-11-15 | 4 | 24.255 | ||||||||||||
| 2024-11-11 | 11:24:56 | CXW | 2024-11-15 | 4 | 24.2901 | ||||||||||||
| 2024-11-11 | 11:06:21 | CXW | 2024-11-15 | 4 | 24.1803 | ||||||||||||
| 2024-11-11 | 11:05:51 | CXW | 2024-11-15 | 4 | 24.35 | ||||||||||||
| 2024-11-11 | 10:43:48 | CXW | 2024-11-15 | 4 | 24.7997 | ||||||||||||
| 2024-11-11 | 10:06:14 | CXW | 2025-02-21 | 102 | 24.4 | ||||||||||||
| 2024-11-11 | 10:03:28 | CXW | 2024-12-20 | 39 | 24.425 | ||||||||||||
| 2024-11-11 | 10:02:48 | CXW | 2024-12-20 | 39 | 24.45 | ||||||||||||
| 2024-11-11 | 09:58:48 | CXW | 2024-12-20 | 39 | 24.1898 | ||||||||||||
| 2024-11-11 | 09:49:17 | CXW | 2024-11-15 | 4 | 24.0558 | ||||||||||||
| 2024-11-11 | 09:49:17 | CXW | 2024-11-15 | 4 | 23.905 | ||||||||||||
| 2024-11-11 | 09:49:17 | CXW | 2024-11-15 | 4 | 24.0595 | ||||||||||||
| 2024-11-11 | 09:47:17 | CXW | 2024-11-15 | 4 | 24.13 | ||||||||||||
| 2024-11-11 | 09:45:38 | CXW | 2024-11-15 | 4 | 24.445 | ||||||||||||
| 2024-11-08 | 13:46:37 | CXW | 2025-02-21 | 105 | 22.8637 | ||||||||||||
| 2024-11-08 | 13:42:09 | CXW | 2025-02-21 | 105 | 22.7649 | ||||||||||||
| 2024-11-08 | 13:28:49 | CXW | 2025-02-21 | 105 | 22.6192 | ||||||||||||
| 2024-11-08 | 12:13:21 | CXW | 2024-11-15 | 7 | 22.405 | ||||||||||||
| 2024-11-08 | 11:07:14 | CXW | 2025-03-21 | 133 | 22.1249 | ||||||||||||
| 2024-11-08 | 11:06:39 | CXW | 2024-11-15 | 7 | 22.0675 | ||||||||||||
| 2024-11-08 | 11:05:46 | CXW | 2025-03-21 | 133 | 22.045 | ||||||||||||
| 2024-11-08 | 10:14:37 | CXW | 2024-12-20 | 42 | 23.015 | ||||||||||||
| 2024-11-08 | 09:53:02 | CXW | 2024-11-15 | 7 | 23.3154 | ||||||||||||
| 2024-11-08 | 09:50:37 | CXW | 2024-12-20 | 42 | 23.515 | ||||||||||||
| 2024-11-07 | 15:43:44 | CXW | 2024-11-15 | 8 | 22.18 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:39:43 | CXW | 2024-11-15 | 8 | 22.139 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:33:22 | CXW | 2024-11-15 | 8 | 21.95 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:28:07 | CXW | 2024-11-15 | 8 | 22.175 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:17:25 | CXW | 2024-12-20 | 43 | 21.3442 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:24:40 | CXW | 2024-12-20 | 43 | 22.2985 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:24:40 | CXW | 2024-12-20 | 43 | 22.2158 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:57:57 | CXW | 2024-12-20 | 43 | 21.7895 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:56:31 | CXW | 2024-11-15 | 8 | 20.67 | Post-Earnings | |||||||||||
| 2024-11-06 | 12:58:07 | CXW | 2024-11-15 | 9 | 17.98 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:58:07 | CXW | 2024-11-15 | 9 | 17.98 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:39:33 | CXW | 2024-11-15 | 9 | 17.97 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:27:00 | CXW | 2024-11-15 | 9 | 17.4223 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:21:06 | CXW | 2024-11-15 | 9 | 17.2108 | Pre-Earnings | |||||||||||
| 2024-11-06 | 09:45:45 | CXW | 2024-11-15 | 9 | 17.06 | Pre-Earnings | |||||||||||
| 2024-11-05 | 11:08:59 | CXW | 2024-11-15 | 10 | 13.83 | ||||||||||||
| 2024-11-04 | 12:27:06 | CXW | 2024-11-15 | 11 | 13.0 | ||||||||||||
| 2024-11-01 | 11:24:44 | CXW | 2024-12-20 | 49 | 13.5398 | ||||||||||||
| 2024-10-31 | 11:38:35 | CXW | 2024-11-15 | 15 | 13.8751 | ||||||||||||
| 2024-10-30 | 10:49:19 | CXW | 2024-11-15 | 16 | 14.7151 | ||||||||||||
| 2024-10-25 | 11:14:56 | CXW | 2025-02-21 | 119 | 13.78 | ||||||||||||
| 2024-10-23 | 13:07:02 | CXW | 2024-11-15 | 23 | 13.735 | ||||||||||||
| 2024-10-23 | 10:18:22 | CXW | 2024-11-15 | 23 | 13.935 | ||||||||||||
| 2024-10-17 | 09:44:30 | CXW | 2024-12-20 | 64 | 13.985 | ||||||||||||
| 2024-10-17 | 09:42:41 | CXW | 2025-02-21 | 127 | 13.9044 | ||||||||||||
| 2024-10-17 | 09:37:32 | CXW | 2025-03-21 | 155 | 13.86 | ||||||||||||
| 2024-10-11 | 10:01:37 | CXW | 2024-12-20 | 70 | 12.98 | ||||||||||||
| 2024-09-27 | 14:46:02 | CXW | 2024-11-15 | 49 | 12.555 | ||||||||||||
| 2024-09-24 | 10:34:51 | CXW | 2024-11-15 | 52 | 13.04 | ||||||||||||
| 2024-09-09 | 10:54:55 | CXW | 2024-09-20 | 11 | 13.03 | ||||||||||||
| 2024-09-09 | 10:54:55 | CXW | 2024-09-20 | 11 | 13.03 | ||||||||||||
| 2024-09-09 | 10:54:55 | CXW | 2024-09-20 | 11 | 13.03 | ||||||||||||
| 2024-09-09 | 10:54:55 | CXW | 2024-09-20 | 11 | 13.03 | ||||||||||||
| 2024-08-20 | 12:09:34 | CXW | 2024-09-20 | 31 | 12.4551 | ||||||||||||
| 2024-08-16 | 15:35:34 | CXW | 2024-10-18 | 63 | 12.705 | ||||||||||||
| 2024-08-16 | 15:33:56 | CXW | 2024-10-18 | 63 | 12.715 | ||||||||||||
| 2024-08-16 | 15:33:56 | CXW | 2024-10-18 | 63 | 12.715 | ||||||||||||
| 2024-07-18 | 14:07:28 | CXW | 2024-08-16 | 29 | 14.475 | ||||||||||||
| 2024-07-11 | 10:03:07 | CXW | 2025-01-17 | 190 | 13.195 | ||||||||||||
| 2024-07-10 | 12:56:06 | CXW | 2025-01-17 | 191 | 13.25 | ||||||||||||
| 2024-07-08 | 14:21:01 | CXW | 2024-07-19 | 11 | 13.305 | ||||||||||||
| 2024-07-08 | 12:43:25 | CXW | 2025-01-17 | 193 | 13.18 | ||||||||||||
| 2024-07-03 | 11:14:10 | CXW | 2024-07-19 | 16 | 13.165 | ||||||||||||
| 2024-07-02 | 15:16:54 | CXW | 2024-07-19 | 17 | 13.615 | ||||||||||||
| 2024-07-02 | 11:34:14 | CXW | 2024-07-19 | 17 | 13.645 | ||||||||||||
| 2024-07-01 | 14:45:18 | CXW | 2024-07-19 | 18 | 13.535 | ||||||||||||
| 2024-07-01 | 13:40:41 | CXW | 2024-07-19 | 18 | 13.525 | ||||||||||||
| 2024-07-01 | 10:53:47 | CXW | 2025-01-17 | 200 | 12.935 | ||||||||||||
| 2024-07-01 | 09:44:43 | CXW | 2024-09-20 | 81 | 13.0199 | ||||||||||||
| 2024-07-01 | 09:44:43 | CXW | 2024-09-20 | 81 | 13.0199 | ||||||||||||
| 2024-06-28 | 14:33:04 | CXW | 2024-07-19 | 21 | 12.825 | ||||||||||||
| 2024-06-26 | 13:03:20 | CXW | 2024-07-19 | 23 | 11.975 | ||||||||||||
| 2024-06-26 | 10:53:57 | CXW | 2024-07-19 | 23 | 11.985 | ||||||||||||
| 2024-06-26 | 10:13:26 | CXW | 2024-08-16 | 51 | 12.105 | ||||||||||||
| 2024-06-25 | 15:44:14 | CXW | 2024-07-19 | 24 | 12.115 | ||||||||||||
| 2024-06-12 | 15:26:36 | CXW | 2025-01-17 | 219 | 11.3754 | SSR | |||||||||||
| 2024-06-12 | 14:50:03 | CXW | 2025-01-17 | 219 | 11.415 | SSR | |||||||||||
| 2024-06-12 | 10:43:03 | CXW | 2024-12-20 | 191 | 11.6852 | SSR | |||||||||||
| 2024-06-11 | 14:59:27 | CXW | 2024-06-21 | 10 | 11.605 | SSR | |||||||||||
| 2024-06-11 | 14:50:45 | CXW | 2024-12-20 | 192 | 11.725 | SSR | |||||||||||
| 2024-06-11 | 12:36:23 | CXW | 2024-12-20 | 192 | 11.7254 | SSR | |||||||||||
| 2024-06-11 | 12:36:23 | CXW | 2024-12-20 | 192 | 11.715 | SSR | |||||||||||
| 2024-06-11 | 12:36:23 | CXW | 2024-12-20 | 192 | 11.7254 | SSR | |||||||||||
| 2024-06-11 | 11:49:03 | CXW | 2024-07-19 | 38 | 11.805 | SSR | |||||||||||
| 2024-06-10 | 14:30:46 | CXW | 2024-08-16 | 67 | 15.04 | ||||||||||||
| 2024-06-10 | 12:08:33 | CXW | 2024-12-20 | 193 | 15.155 | ||||||||||||
| 2024-06-03 | 11:27:06 | CXW | 2024-12-20 | 200 | 16.405 | ||||||||||||
| 2024-05-30 | 15:32:32 | CXW | 2024-09-20 | 113 | 15.565 | ||||||||||||
| 2024-05-23 | 14:37:03 | CXW | 2024-06-21 | 29 | 15.195 | ||||||||||||
| 2024-05-23 | 13:40:21 | CXW | 2025-01-17 | 239 | 15.195 | ||||||||||||
| 2024-05-20 | 12:21:27 | CXW | 2024-11-15 | 179 | 15.215 | ||||||||||||
| 2024-05-20 | 12:21:27 | CXW | 2024-11-15 | 179 | 15.215 | ||||||||||||
| 2024-05-17 | 10:26:07 | CXW | 2024-06-21 | 35 | 15.085 | ||||||||||||
| 2024-05-16 | 11:58:21 | CXW | 2024-07-19 | 64 | 15.245 | ||||||||||||
| 2024-05-15 | 12:52:48 | CXW | 2025-01-17 | 247 | 14.9649 | ||||||||||||
| 2024-05-14 | 15:34:52 | CXW | 2025-01-17 | 248 | 15.005 | ||||||||||||
| 2024-05-07 | 11:36:59 | CXW | 2024-05-17 | 10 | 15.125 | ||||||||||||
| 2024-05-07 | 11:36:41 | CXW | 2024-05-17 | 10 | 15.115 | ||||||||||||
| 2024-05-07 | 10:34:17 | CXW | 2024-05-17 | 10 | 15.165 | ||||||||||||
| 2024-05-06 | 15:16:18 | CXW | 2024-05-17 | 11 | 15.245 | ||||||||||||
| 2024-05-06 | 15:16:18 | CXW | 2024-05-17 | 11 | 15.245 | ||||||||||||
| 2024-05-02 | 10:29:18 | CXW | 2024-05-17 | 15 | 15.025 | ||||||||||||
| 2024-05-02 | 10:29:18 | CXW | 2024-05-17 | 15 | 15.025 | ||||||||||||
| 2024-04-30 | 15:59:11 | CXW | 2024-05-17 | 17 | 14.915 | ||||||||||||
| 2024-04-30 | 14:37:08 | CXW | 2024-05-17 | 17 | 14.985 | ||||||||||||
| 2024-04-18 | 12:43:00 | CXW | 2024-05-17 | 29 | 14.805 | ||||||||||||
| 2024-04-18 | 12:43:00 | CXW | 2024-05-17 | 29 | 14.805 | ||||||||||||
| 2024-04-16 | 12:49:11 | CXW | 2024-05-17 | 31 | 15.295 | ||||||||||||
| 2024-04-16 | 12:49:11 | CXW | 2024-05-17 | 31 | 15.295 | ||||||||||||
| 2024-04-05 | 12:39:57 | CXW | 2025-01-17 | 287 | 15.915 | ||||||||||||
| 2024-04-05 | 11:49:50 | CXW | 2025-01-17 | 287 | 15.815 | ||||||||||||
| 2024-04-05 | 11:40:35 | CXW | 2025-01-17 | 287 | 15.735 | ||||||||||||
| 2024-04-05 | 10:11:13 | CXW | 2025-01-17 | 287 | 15.645 | ||||||||||||
| 2024-04-05 | 10:00:00 | CXW | 2025-01-17 | 287 | 15.605 | ||||||||||||
| 2024-04-03 | 09:34:31 | CXW | 2024-08-16 | 135 | 15.19 | ||||||||||||
| 2024-03-20 | 10:11:30 | CXW | 2024-04-19 | 30 | 15.235 | ||||||||||||
| 2024-03-20 | 10:02:06 | CXW | 2024-04-19 | 30 | 15.265 | ||||||||||||
| 2024-02-27 | 11:40:06 | CXW | 2024-12-20 | 297 | 14.745 | ||||||||||||
| 2024-02-27 | 10:16:23 | CXW | 2024-03-15 | 17 | 14.625 | ||||||||||||
| 2024-02-26 | 11:46:17 | CXW | 2024-04-19 | 53 | 14.465 | ||||||||||||
| 2024-02-26 | 11:46:17 | CXW | 2024-04-19 | 53 | 14.465 | ||||||||||||
| 2024-02-22 | 11:31:52 | CXW | 2024-12-20 | 302 | 14.155 | ||||||||||||
| 2024-02-21 | 10:37:01 | CXW | 2024-03-15 | 23 | 14.4254 | ||||||||||||
| 2024-02-14 | 10:01:20 | CXW | 2024-07-19 | 156 | 14.245 | ||||||||||||
| 2024-02-08 | 13:40:59 | CXW | 2024-11-15 | 281 | 15.055 | Post-Earnings | |||||||||||
| 2024-02-08 | 13:40:26 | CXW | 2024-11-15 | 281 | 15.105 | Post-Earnings | |||||||||||
| 2024-02-08 | 13:30:19 | CXW | 2024-02-16 | 8 | 14.855 | Post-Earnings | |||||||||||
| 2024-02-08 | 13:29:48 | CXW | 2024-02-16 | 8 | 14.865 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:23:08 | CXW | 2024-02-16 | 8 | 13.945 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:00:13 | CXW | 2024-11-15 | 283 | 14.115 | ||||||||||||
| 2024-01-31 | 13:48:45 | CXW | 2024-02-16 | 16 | 14.225 | ||||||||||||
| 2024-01-22 | 13:34:12 | CXW | 2024-08-16 | 207 | 14.075 | ||||||||||||
| 2024-01-09 | 10:13:30 | CXW | 2024-01-19 | 10 | 13.725 | ||||||||||||
| 2024-01-09 | 10:11:24 | CXW | 2024-01-19 | 10 | 13.745 | ||||||||||||
| 2024-01-09 | 10:11:24 | CXW | 2024-01-19 | 10 | 13.745 | ||||||||||||
| 2024-01-02 | 10:18:02 | CXW | 2024-06-21 | 171 | 14.435 | ||||||||||||
| 2023-12-26 | 11:26:09 | CXW | 2024-06-21 | 178 | 14.595 | ||||||||||||
| 2023-12-21 | 14:59:03 | CXW | 2024-11-15 | 330 | 14.455 | ||||||||||||
| 2023-12-14 | 10:46:43 | CXW | 2024-01-19 | 36 | 14.375 | ||||||||||||
| 2023-12-13 | 13:41:00 | CXW | 2024-01-19 | 37 | 14.085 | ||||||||||||
| 2023-12-13 | 12:42:20 | CXW | 2024-01-19 | 37 | 14.095 | ||||||||||||
| 2023-12-11 | 14:18:55 | CXW | 2024-01-19 | 39 | 13.6745 | ||||||||||||
| 2023-12-11 | 14:11:31 | CXW | 2024-01-19 | 39 | 13.655 | ||||||||||||
| 2023-12-11 | 13:01:13 | CXW | 2024-01-19 | 39 | 13.6396 | ||||||||||||
| 2023-12-11 | 12:16:28 | CXW | 2024-06-21 | 193 | 13.555 | ||||||||||||
| 2023-11-29 | 13:33:33 | CXW | 2023-12-15 | 16 | 14.725 | ||||||||||||
| 2023-11-21 | 10:20:18 | CXW | 2023-12-15 | 24 | 13.815 | ||||||||||||
| 2023-11-17 | 15:20:40 | CXW | 2023-12-15 | 28 | 13.665 | ||||||||||||
| 2023-11-14 | 09:30:34 | CXW | 2023-12-15 | 31 | 14.035 | ||||||||||||
| 2023-11-14 | 09:30:34 | CXW | 2023-12-15 | 31 | 14.035 | ||||||||||||
| 2023-11-10 | 13:24:02 | CXW | 2023-12-15 | 35 | 13.765 | ||||||||||||
| 2023-11-10 | 11:34:40 | CXW | 2023-12-15 | 35 | 13.775 | ||||||||||||
| 2023-11-07 | 13:27:39 | CXW | 2024-06-21 | 227 | 14.095 | Post-Earnings | |||||||||||
| 2023-10-27 | 10:43:50 | CXW | 2023-11-17 | 21 | 12.755 | ||||||||||||
| 2023-10-27 | 10:43:50 | CXW | 2023-11-17 | 21 | 12.755 | ||||||||||||
| 2023-10-24 | 15:39:51 | CXW | 2023-12-15 | 52 | 12.465 | ||||||||||||
| 2023-10-20 | 12:02:51 | CXW | 2023-11-17 | 28 | 11.425 | ||||||||||||
| 2023-10-20 | 11:50:44 | CXW | 2023-11-17 | 28 | 11.385 | ||||||||||||
| 2023-10-19 | 11:29:19 | CXW | 2023-11-17 | 29 | 11.205 | ||||||||||||
| 2023-09-01 | 11:24:40 | CXW | 2024-01-19 | 140 | 10.995 | ||||||||||||
| 2023-09-01 | 11:24:40 | CXW | 2024-01-19 | 140 | 10.995 | ||||||||||||
| 2023-09-01 | 11:24:40 | CXW | 2024-01-19 | 140 | 10.995 | ||||||||||||
| 2023-09-01 | 11:24:36 | CXW | 2023-10-20 | 49 | 10.965 | ||||||||||||
| 2023-08-08 | 13:53:25 | CXW | 2023-09-15 | 38 | 9.935 | Post-Earnings | |||||||||||
| 2023-07-28 | 10:20:32 | CXW | 2024-03-15 | 231 | 9.605 | ||||||||||||
| 2023-07-17 | 12:34:38 | CXW | 2023-09-15 | 60 | 9.325 | ||||||||||||
| 2023-05-25 | 11:48:40 | CXW | 2023-09-15 | 113 | 8.495 | ||||||||||||
| 2023-05-25 | 11:46:47 | CXW | 2023-09-15 | 113 | 8.485 | ||||||||||||
| 2023-05-24 | 13:47:12 | CXW | 2023-07-21 | 58 | 8.835 | ||||||||||||
| 2023-05-17 | 10:49:51 | CXW | 2023-06-16 | 30 | 8.755 | ||||||||||||
| 2023-05-16 | 11:15:45 | CXW | 2023-07-21 | 66 | 9.065 | ||||||||||||
| 2023-05-16 | 11:15:45 | CXW | 2023-07-21 | 66 | 9.065 | ||||||||||||
| 2023-05-11 | 11:21:44 | CXW | 2023-06-16 | 36 | 9.225 | ||||||||||||
| 2023-05-11 | 11:15:46 | CXW | 2023-05-19 | 8 | 9.185 | ||||||||||||
| 2023-05-11 | 11:02:07 | CXW | 2023-05-19 | 8 | 9.075 | ||||||||||||
| 2023-05-09 | 15:36:19 | CXW | 2023-07-21 | 73 | 9.635 | ||||||||||||
| 2023-05-09 | 15:36:19 | CXW | 2023-07-21 | 73 | 9.635 | ||||||||||||
| 2023-05-09 | 15:36:19 | CXW | 2023-07-21 | 73 | 9.635 | ||||||||||||
| 2023-05-09 | 15:31:18 | CXW | 2023-05-19 | 10 | 9.625 | ||||||||||||
| 2023-05-09 | 12:44:06 | CXW | 2023-06-16 | 38 | 9.585 | ||||||||||||
| 2023-05-09 | 12:27:19 | CXW | 2023-09-15 | 129 | 9.645 | ||||||||||||
| 2023-05-09 | 12:06:46 | CXW | 2023-05-19 | 10 | 9.565 | ||||||||||||
| 2023-05-09 | 12:03:56 | CXW | 2023-05-19 | 10 | 9.495 | ||||||||||||
| 2023-05-09 | 10:14:16 | CXW | 2023-05-19 | 10 | 9.325 | ||||||||||||
| 2023-05-08 | 15:14:06 | CXW | 2023-05-19 | 11 | 9.155 | ||||||||||||
| 2023-05-08 | 14:40:42 | CXW | 2023-05-19 | 11 | 9.175 | ||||||||||||
| 2023-05-08 | 14:40:38 | CXW | 2023-05-19 | 11 | 9.155 | ||||||||||||
| 2023-05-08 | 14:40:12 | CXW | 2023-05-19 | 11 | 9.135 | ||||||||||||
| 2023-05-08 | 14:29:16 | CXW | 2023-05-19 | 11 | 9.035 | ||||||||||||
| 2023-05-08 | 14:29:12 | CXW | 2023-05-19 | 11 | 9.045 | ||||||||||||
| 2023-05-08 | 14:29:12 | CXW | 2023-05-19 | 11 | 9.045 | ||||||||||||
| 2023-05-08 | 14:29:12 | CXW | 2023-05-19 | 11 | 9.045 | ||||||||||||
| 2023-05-08 | 14:29:08 | CXW | 2023-05-19 | 11 | 9.005 | ||||||||||||
| 2023-05-04 | 11:31:19 | CXW | 2023-09-15 | 134 | 8.09369 | Post-Earnings | |||||||||||
| 2023-05-04 | 11:27:42 | CXW | 2023-09-15 | 134 | 8.095 | Post-Earnings | |||||||||||
| 2023-05-04 | 11:27:42 | CXW | 2023-09-15 | 134 | 8.095 | Post-Earnings | |||||||||||
| 2023-05-04 | 10:58:48 | CXW | 2024-03-15 | 316 | 7.955 | Post-Earnings | |||||||||||
| 2023-05-04 | 10:38:58 | CXW | 2024-03-15 | 316 | 7.98 | Post-Earnings | |||||||||||
| 2023-04-26 | 13:50:19 | CXW | 2023-05-19 | 23 | 8.265 | ||||||||||||
| 2023-04-25 | 15:17:16 | CXW | 2023-12-15 | 234 | 8.605 | ||||||||||||
| 2023-04-25 | 10:56:48 | CXW | 2023-06-16 | 52 | 8.475 | ||||||||||||
| 2023-03-06 | 12:05:02 | CXW | 2023-07-21 | 137 | 9.695 | ||||||||||||
| 2023-03-06 | 10:59:36 | CXW | 2023-07-21 | 137 | 9.835 | ||||||||||||
| 2023-03-06 | 10:59:36 | CXW | 2023-07-21 | 137 | 9.835 | ||||||||||||
| 2023-03-01 | 13:31:07 | CXW | 2024-01-19 | 324 | 9.815 | ||||||||||||
| 2023-03-01 | 13:31:07 | CXW | 2024-01-19 | 324 | 9.815 | ||||||||||||
| 2023-02-08 | 15:50:03 | CXW | 2023-07-21 | 163 | 10.125 | Pre-Earnings | |||||||||||
| 2023-01-20 | 15:01:28 | CXW | 2023-02-17 | 28 | 11.035 | ||||||||||||
| 2023-01-03 | 10:32:12 | CXW | 2023-07-21 | 199 | 11.575 | ||||||||||||
| 2022-11-29 | 11:55:39 | CXW | 2024-01-19 | 416 | 13.205 | ||||||||||||
| 2022-11-29 | 10:31:34 | CXW | 2023-03-17 | 108 | 13.415 | ||||||||||||
| 2022-11-14 | 11:35:04 | CXW | 2023-01-20 | 67 | 10.705 | ||||||||||||
| 2022-11-07 | 15:16:14 | CXW | 2022-11-18 | 11 | 11.835 | ||||||||||||
| 2022-11-07 | 13:49:27 | CXW | 2022-11-18 | 11 | 11.655 | ||||||||||||
| 2022-11-07 | 11:18:07 | CXW | 2022-12-16 | 39 | 11.505 | ||||||||||||
| 2022-11-07 | 11:18:07 | CXW | 2022-12-16 | 39 | 11.505 | ||||||||||||
| 2022-09-26 | 13:58:32 | CXW | 2024-01-19 | 480 | 8.935 | ||||||||||||
| 2022-09-26 | 13:58:32 | CXW | 2024-01-19 | 480 | 8.935 | ||||||||||||
| 2022-08-16 | 12:08:43 | CXW | 2022-09-16 | 31 | 10.19 | ||||||||||||
| 2022-08-15 | 10:45:57 | CXW | 2022-09-16 | 32 | 10.115 |
