CSIQ / Canadian Solar Inc. - تدفق خيارات الأسهم

شركة الطاقة الشمسية الكندية
US ˙ NasdaqGS ˙ CA1366351098

CSIQ / Canadian Solar Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:51:04 CSIQ SELL --O|--- CALL 2025-09-12 7 11.5 11.12 3.42 SIZE > PRIOR OI PHLX-TRADE 22 0.63 5,750 -0.94
2025-09-05 12:11:04 CSIQ 2025-09-05 0 11.21
2025-09-05 12:11:04 CSIQ 2025-09-05 0 11.21
2025-08-28 15:25:11 CSIQ 2026-01-16 141 9.615
2025-08-28 15:04:51 CSIQ 2026-01-16 141 9.755
2025-08-28 15:04:51 CSIQ 2026-01-16 141 9.755
2025-08-28 15:03:40 CSIQ 2026-01-16 141 9.775
2025-08-28 10:48:38 CSIQ 2026-04-17 232 10.215
2025-08-28 10:47:40 CSIQ 2026-04-17 232 10.23
2025-08-28 10:17:58 CSIQ 2026-04-17 232 10.16
2025-08-28 10:17:58 CSIQ 2026-04-17 232 10.16
2025-08-27 12:11:11 CSIQ 2025-09-05 9 10.5
2025-08-27 12:09:53 CSIQ 2025-09-12 16 10.54
2025-08-27 11:47:15 CSIQ 2025-08-29 2 10.875
2025-08-27 11:47:01 CSIQ 2025-08-29 2 10.87
2025-08-27 11:46:34 CSIQ 2025-09-05 9 10.89
2025-08-27 09:40:43 CSIQ 2026-01-16 142 10.955
2025-08-22 15:49:02 CSIQ 2025-08-22 0 11.23 SSR
2025-08-21 09:38:49 CSIQ 2025-08-22 1 10.7302 Post-Earnings / SSR
2025-08-15 11:00:34 CSIQ 2025-08-15 0 12.675
2025-08-07 10:05:28 CSIQ 2026-01-16 162 12.08
2025-07-28 15:53:00 CSIQ 2026-01-16 172 12.4053
2025-07-28 15:53:00 CSIQ 2026-01-16 172 12.405
2025-07-23 12:05:57 CSIQ 2025-09-19 58 13.25
2025-07-23 12:05:57 CSIQ 2025-09-19 58 13.2549
2025-07-22 09:37:29 CSIQ 2025-08-01 10 13.36
2025-07-11 14:03:41 CSIQ 2025-10-17 98 12.785 SSR
2025-07-11 14:01:50 CSIQ 2025-10-17 98 12.82 SSR
2025-07-08 09:46:20 CSIQ 2025-08-15 38 14.0396
2025-07-08 09:45:30 CSIQ 2025-07-18 10 13.841
2025-07-07 13:26:44 CSIQ 2027-01-15 557 13.235
2025-07-07 13:26:39 CSIQ 2027-01-15 557 13.235
2025-07-07 13:26:33 CSIQ 2027-01-15 557 13.235
2025-07-07 13:26:22 CSIQ 2027-01-15 557 13.1894
2025-07-02 13:20:19 CSIQ 2027-01-15 562 12.74
2025-07-02 12:37:47 CSIQ 2027-01-15 562 12.555
2025-07-02 12:37:43 CSIQ 2027-01-15 562 12.61
2025-07-02 12:37:38 CSIQ 2027-01-15 562 12.61
2025-07-02 12:37:32 CSIQ 2027-01-15 562 12.61
2025-07-02 12:37:26 CSIQ 2027-01-15 562 12.62
2025-07-02 12:37:26 CSIQ 2027-01-15 562 12.62
2025-07-02 12:36:24 CSIQ 2027-01-15 562 12.52
2025-06-09 10:06:19 CSIQ 2026-01-16 221 11.48
2025-06-09 10:05:48 CSIQ 2026-01-16 221 11.475
2025-06-03 14:57:35 CSIQ 2025-06-06 3 11.015
2025-05-29 10:09:20 CSIQ 2025-05-30 1 10.28
2025-05-27 12:06:29 CSIQ 2025-06-06 10 9.9454
2025-05-23 12:39:59 CSIQ 2026-01-16 238 9.89
2025-05-23 12:39:59 CSIQ 2026-01-16 238 9.9
2025-05-23 12:39:59 CSIQ 2026-01-16 238 9.9
2025-05-22 11:36:44 CSIQ 2025-10-17 148 9.8789
2025-05-20 15:37:46 CSIQ 2025-06-20 31 10.98
2025-05-20 11:00:11 CSIQ 2025-10-17 150 11.2202
2025-05-19 12:43:13 CSIQ 2025-05-23 4 10.5
2025-05-16 11:03:29 CSIQ 2025-05-16 0 10.9748
2025-05-16 10:42:02 CSIQ 2027-01-15 609 11.38
2025-05-16 10:41:23 CSIQ 2027-01-15 609 11.53
2025-05-15 15:32:39 CSIQ 2025-10-17 155 10.73 Post-Earnings
2025-05-15 15:32:39 CSIQ 2025-10-17 155 10.73 Post-Earnings
2025-05-15 12:02:17 CSIQ 2025-06-13 29 10.7053 Post-Earnings
2025-05-15 12:02:17 CSIQ 2025-06-13 29 10.7053 Post-Earnings
2025-05-13 10:44:13 CSIQ 2025-05-16 3 10.88
2025-05-13 09:37:27 CSIQ 2027-01-15 612 11.295
2025-05-13 09:37:27 CSIQ 2027-01-15 612 11.295
2025-05-12 12:15:14 CSIQ 2027-01-15 613 10.69
2025-05-12 11:33:58 CSIQ 2027-01-15 613 10.56
2025-05-02 13:11:00 CSIQ 2025-05-09 7 9.555
2025-05-02 11:39:11 CSIQ 2025-05-09 7 9.475
2025-05-02 11:39:11 CSIQ 2025-05-09 7 9.475
2025-05-01 15:36:45 CSIQ 2025-05-02 1 9.37
2025-04-30 13:50:22 CSIQ 2025-05-02 2 9.13557
2025-04-30 13:50:22 CSIQ 2025-05-02 2 9.13997
2025-04-29 15:48:52 CSIQ 2027-01-15 626 9.57909 SSR
2025-04-29 14:47:18 CSIQ 2025-07-18 80 9.62 SSR
2025-04-29 11:04:56 CSIQ 2025-05-09 10 9.35 SSR
2025-04-28 12:02:40 CSIQ 2026-01-16 263 9.835 SSR
2025-04-28 11:51:07 CSIQ 2025-07-18 81 9.745 SSR
2025-04-28 11:49:47 CSIQ 2025-05-30 32 9.745 SSR
2025-04-28 11:45:09 CSIQ 2025-10-17 172 9.75 SSR
2025-04-28 11:26:48 CSIQ 2025-05-30 32 9.74 SSR
2025-04-28 11:26:48 CSIQ 2025-05-30 32 9.74 SSR
2025-04-28 10:34:32 CSIQ 2025-05-02 4 9.795 SSR
2025-04-28 09:48:13 CSIQ 2025-05-02 4 9.78 SSR
2025-04-28 09:33:51 CSIQ 2027-01-15 627 10.1001
2025-04-28 09:33:51 CSIQ 2027-01-15 627 10.1
2025-04-28 09:31:55 CSIQ 2027-01-15 627 10.0908
2025-04-25 15:54:42 CSIQ 2025-05-16 21 11.2639
2025-04-25 15:54:40 CSIQ 2025-05-16 21 11.2746
2025-04-25 15:45:11 CSIQ 2025-05-16 21 11.255
2025-04-25 15:18:08 CSIQ 2025-05-02 7 11.114
2025-04-25 15:18:08 CSIQ 2025-05-02 7 11.1149
2025-04-25 15:17:41 CSIQ 2025-05-02 7 11.135
2025-04-25 15:17:01 CSIQ 2025-05-02 7 11.115
2025-04-25 15:02:41 CSIQ 2025-05-02 7 11.07
2025-04-25 14:53:07 CSIQ 2025-05-16 21 11.05
2025-04-25 14:52:21 CSIQ 2025-05-02 7 10.975
2025-04-25 14:51:59 CSIQ 2025-05-02 7 10.965
2025-04-25 14:47:05 CSIQ 2025-05-16 21 10.925
2025-04-25 14:46:29 CSIQ 2025-05-16 21 10.945
2025-04-25 14:45:01 CSIQ 2025-05-16 21 10.955
2025-04-25 14:40:46 CSIQ 2025-05-16 21 11.065
2025-04-25 10:58:10 CSIQ 2025-05-02 7 11.26
2025-04-25 10:32:03 CSIQ 2025-04-25 0 10.58
2025-04-25 10:05:56 CSIQ 2025-05-02 7 10.59
2025-04-25 09:55:15 CSIQ 2025-05-02 7 10.095
2025-04-25 09:48:56 CSIQ 2025-05-30 35 10.01
2025-04-25 09:47:34 CSIQ 2025-05-02 7 10.1391
2025-04-25 09:47:34 CSIQ 2025-05-02 7 10.155
2025-04-25 09:46:44 CSIQ 2025-05-09 14 10.0941
2025-04-25 09:41:28 CSIQ 2025-05-02 7 9.62
2025-04-25 09:41:27 CSIQ 2025-05-30 35 9.655
2025-04-24 15:45:35 CSIQ 2025-04-25 1 9.365
2025-04-24 15:25:11 CSIQ 2025-10-17 176 9.22
2025-04-24 15:25:11 CSIQ 2025-07-18 85 9.22
2025-04-24 15:25:11 CSIQ 2025-07-18 85 9.22
2025-04-24 11:36:36 CSIQ 2025-07-18 85 8.38
2025-04-24 11:10:54 CSIQ 2025-06-20 57 8.355
2025-04-24 11:10:54 CSIQ 2025-06-20 57 8.355
2025-04-24 10:57:37 CSIQ 2025-05-02 8 8.355
2025-04-22 09:40:46 CSIQ 2025-04-25 3 7.52507
2025-04-22 09:40:46 CSIQ 2025-04-25 3 7.525
2025-04-22 09:40:46 CSIQ 2025-04-25 3 7.525
2025-04-14 15:27:24 CSIQ 2025-07-18 95 7.625
2025-04-14 09:38:12 CSIQ 2025-04-17 3 7.7
2025-04-11 10:08:43 CSIQ 2025-07-18 98 7.20002 SSR
2025-04-09 15:46:20 CSIQ 2025-04-25 16 8.16499 SSR
2025-04-09 15:36:35 CSIQ 2025-04-17 8 8.05045 SSR
2025-04-08 13:15:44 CSIQ 2025-06-20 73 7.05549
2025-04-08 13:15:44 CSIQ 2025-06-20 73 7.05502
2025-04-08 13:15:12 CSIQ 2025-05-16 38 7.05525
2025-04-08 13:14:25 CSIQ 2025-04-17 9 7.05
2025-04-07 11:29:20 CSIQ 2025-04-11 4 7.795 SSR
2025-04-07 11:28:30 CSIQ 2025-04-11 4 7.805 SSR
2025-04-07 10:24:09 CSIQ 2025-04-25 18 7.86884 SSR
2025-04-04 11:18:08 CSIQ 2025-04-17 13 7.47 SSR
2025-04-04 10:07:35 CSIQ 2025-04-25 21 7.575 SSR
2025-04-03 09:33:22 CSIQ 2025-07-18 106 8.79716
2025-03-31 10:31:20 CSIQ 2025-04-04 4 8.785
2025-03-28 15:10:42 CSIQ 2025-03-28 0 9.20426
2025-03-25 11:47:37 CSIQ 2025-03-28 3 10.045 Post-Earnings
2025-03-14 10:49:29 CSIQ 2025-06-20 98 9.62
2025-03-12 11:17:31 CSIQ 2025-03-14 2 9.405
2025-03-12 11:17:31 CSIQ 2025-03-14 2 9.405
2025-03-06 14:20:02 CSIQ 2025-04-17 42 9.97
2025-03-06 14:18:08 CSIQ 2025-04-17 42 9.97501
2025-03-04 10:10:47 CSIQ 2025-06-20 108 9.68508
2025-03-03 15:21:03 CSIQ 2025-06-20 109 9.825 SSR
2025-02-19 10:08:13 CSIQ 2026-01-16 331 11.485
2025-02-14 14:40:34 CSIQ 2026-01-16 336 10.4
2025-02-14 14:40:34 CSIQ 2026-01-16 336 10.4
2025-02-14 11:58:07 CSIQ 2025-06-20 126 10.355
2025-02-14 11:56:04 CSIQ 2025-02-21 7 10.3191
2025-02-11 10:40:38 CSIQ 2025-03-21 38 9.925
2025-02-04 10:12:03 CSIQ 2025-03-21 45 10.2887
2025-02-04 10:03:07 CSIQ 2025-06-20 136 10.0896
2025-01-30 15:24:08 CSIQ 2025-03-07 36 10.495
2025-01-30 15:03:49 CSIQ 2025-03-07 36 10.495
2025-01-27 11:25:07 CSIQ 2025-01-31 4 10.9204
2025-01-23 10:10:37 CSIQ 2025-07-18 176 10.325
2025-01-23 10:10:37 CSIQ 2025-07-18 176 10.325
2025-01-22 15:12:20 CSIQ 2025-01-24 2 10.46
2025-01-21 13:57:47 CSIQ 2025-03-21 59 10.755
2025-01-21 10:18:02 CSIQ 2025-04-17 86 10.815
2025-01-21 09:31:47 CSIQ 2025-06-20 150 10.77
2025-01-21 09:31:47 CSIQ 2025-06-20 150 10.77
2025-01-17 14:57:36 CSIQ 2025-06-20 154 11.065
2025-01-17 14:14:54 CSIQ 2025-04-17 90 11.09
2025-01-17 13:27:27 CSIQ 2025-04-17 90 11.025
2025-01-13 13:42:22 CSIQ 2025-01-24 11 11.71
2025-01-13 13:42:22 CSIQ 2025-01-24 11 11.71
2025-01-07 13:26:33 CSIQ 2025-06-20 164 13.625
2025-01-03 10:57:27 CSIQ 2025-04-17 104 12.055
2024-12-31 09:30:00 CSIQ 2025-01-03 3 11.3125
2024-12-20 15:08:01 CSIQ 2024-12-27 7 11.5
2024-12-19 12:52:56 CSIQ 2026-01-16 393 10.935
2024-12-19 12:52:56 CSIQ 2026-01-16 393 10.935
2024-12-13 12:04:57 CSIQ 2024-12-20 7 12.96
2024-12-05 10:06:55 CSIQ 2024-12-06 1 11.47 Post-Earnings
2024-12-04 15:45:13 CSIQ 2025-01-17 44 12.175 Pre-Earnings
2024-12-04 15:37:51 CSIQ 2024-12-06 2 12.125 Pre-Earnings
2024-12-04 12:42:10 CSIQ 2025-01-17 44 12.105 Pre-Earnings
2024-12-04 09:48:41 CSIQ 2025-01-17 44 12.455 Pre-Earnings
2024-11-27 09:41:25 CSIQ 2024-12-06 9 12.929
2024-11-27 09:36:55 CSIQ 2024-12-06 9 12.9449
2024-11-26 13:27:38 CSIQ 2025-04-17 142 12.455
2024-11-25 13:12:45 CSIQ 2024-11-29 4 13.07
2024-11-25 13:12:10 CSIQ 2024-11-29 4 13.055
2024-11-25 13:12:10 CSIQ 2024-11-29 4 13.055
2024-11-20 12:56:07 CSIQ 2024-12-20 30 11.465
2024-11-20 12:28:32 CSIQ 2024-12-13 23 11.37
2024-11-20 12:28:32 CSIQ 2024-12-13 23 11.37
2024-11-20 12:28:32 CSIQ 2024-12-13 23 11.37
2024-11-20 12:28:32 CSIQ 2024-12-13 23 11.37
2024-11-20 12:22:11 CSIQ 2024-12-13 23 11.28
2024-11-20 12:22:11 CSIQ 2024-12-13 23 11.28
2024-11-15 15:23:10 CSIQ 2026-01-16 427 11.005
2024-11-15 15:23:10 CSIQ 2026-01-16 427 11.005
2024-11-15 15:23:05 CSIQ 2026-01-16 427 11.005
2024-11-15 15:23:05 CSIQ 2026-01-16 427 11.005
2024-11-15 15:23:05 CSIQ 2026-01-16 427 11.005
2024-11-08 10:34:39 CSIQ 2024-11-15 7 12.465
2024-11-07 15:49:11 CSIQ 2024-11-15 8 13.1247 SSR
2024-11-07 15:49:11 CSIQ 2024-11-15 8 13.115 SSR
2024-11-07 15:49:11 CSIQ 2024-11-15 8 13.115 SSR
2024-11-07 15:17:25 CSIQ 2024-11-15 8 13.1747 SSR
2024-11-07 14:08:02 CSIQ 2024-11-15 8 13.0242 SSR
2024-11-06 13:33:49 CSIQ 2024-11-08 2 13.525 SSR
2024-11-05 12:38:30 CSIQ 2024-11-08 3 16.1285
2024-11-04 15:43:05 CSIQ 2024-11-15 11 16.0853
2024-11-04 10:23:41 CSIQ 2024-11-08 4 15.715
2024-11-04 10:00:14 CSIQ 2024-11-08 4 15.73
2024-11-04 09:58:52 CSIQ 2024-11-08 4 15.7947
2024-11-04 09:32:34 CSIQ 2024-11-15 11 15.815
2024-11-04 09:32:11 CSIQ 2024-11-15 11 15.915
2024-11-01 12:56:27 CSIQ 2024-11-15 14 14.885
2024-10-31 10:14:55 CSIQ 2024-11-08 8 14.37
2024-10-29 15:27:42 CSIQ 2025-04-17 170 14.0399 SSR
2024-10-29 14:27:53 CSIQ 2024-11-01 3 13.9445 SSR
2024-10-29 10:03:05 CSIQ 2024-11-01 3 14.175 SSR
2024-10-29 10:03:05 CSIQ 2024-11-01 3 14.15 SSR
2024-10-29 09:34:40 CSIQ 2024-11-08 10 14.095
2024-10-29 09:34:36 CSIQ 2024-11-08 10 14.0706
2024-10-28 13:15:40 CSIQ 2024-11-01 4 15.69
2024-10-28 13:15:40 CSIQ 2024-11-01 4 15.69
2024-10-28 12:12:05 CSIQ 2024-11-22 25 15.56
2024-10-28 12:12:05 CSIQ 2024-11-22 25 15.56
2024-10-28 12:11:44 CSIQ 2024-11-29 32 15.515
2024-10-28 12:10:39 CSIQ 2024-11-22 25 15.515
2024-10-28 12:10:29 CSIQ 2024-11-22 25 15.55
2024-10-28 11:35:33 CSIQ 2024-11-01 4 15.365
2024-10-28 11:00:45 CSIQ 2024-11-01 4 15.2993
2024-10-28 10:53:33 CSIQ 2024-11-15 18 15.0437
2024-10-28 10:53:19 CSIQ 2024-11-08 11 15.045
2024-10-28 10:33:09 CSIQ 2024-11-15 18 14.7946
2024-10-28 10:22:14 CSIQ 2024-11-15 18 14.205
2024-10-25 13:36:20 CSIQ 2024-11-15 21 13.475
2024-10-25 13:36:20 CSIQ 2024-11-15 21 13.475
2024-10-25 13:36:20 CSIQ 2024-11-15 21 13.475
2024-10-25 13:36:20 CSIQ 2024-11-15 21 13.475
2024-10-25 13:34:12 CSIQ 2024-11-15 21 13.525
2024-10-25 10:10:49 CSIQ 2025-01-17 84 13.7197
2024-10-23 14:58:24 CSIQ 2025-06-20 240 11.985
2024-10-23 10:32:29 CSIQ 2024-11-15 23 12.335
2024-10-23 10:32:08 CSIQ 2024-11-15 23 12.325
2024-10-23 10:32:08 CSIQ 2024-11-15 23 12.325
2024-10-23 10:31:54 CSIQ 2024-11-15 23 12.33
2024-10-23 10:31:54 CSIQ 2024-11-15 23 12.3249
2024-10-23 10:31:47 CSIQ 2024-11-15 23 12.3389
2024-10-23 10:31:47 CSIQ 2024-11-15 23 12.3353
2024-10-22 14:14:29 CSIQ 2024-11-15 24 12.969
2024-10-22 14:14:29 CSIQ 2024-11-15 24 12.9747
2024-10-22 09:35:34 CSIQ 2024-10-25 3 12.4888
2024-10-22 09:31:48 CSIQ 2024-10-25 3 12.4101
2024-10-21 14:18:15 CSIQ 2024-11-15 25 12.6343
2024-10-18 09:46:05 CSIQ 2024-10-18 0 12.7749
2024-10-17 10:47:23 CSIQ 2024-11-22 36 12.38
2024-10-15 13:04:53 CSIQ 2024-11-15 31 12.7556
2024-10-15 11:43:11 CSIQ 2024-11-15 31 12.815
2024-10-15 11:43:11 CSIQ 2024-11-15 31 12.815
2024-10-15 11:43:11 CSIQ 2024-11-15 31 12.815
2024-10-15 11:42:34 CSIQ 2024-11-15 31 12.8281
2024-10-15 11:42:24 CSIQ 2024-11-15 31 12.7529
2024-10-15 11:42:24 CSIQ 2024-11-15 31 12.795
2024-10-15 11:42:24 CSIQ 2024-11-15 31 12.795
2024-10-15 11:42:07 CSIQ 2024-10-18 3 12.715
2024-10-15 11:42:07 CSIQ 2024-10-18 3 12.7349
2024-10-15 11:36:18 CSIQ 2024-10-18 3 12.7957
2024-10-15 10:11:43 CSIQ 2024-11-01 17 12.945
2024-10-14 15:00:33 CSIQ 2024-10-18 4 13.355
2024-10-11 10:26:44 CSIQ 2024-11-15 35 14.02
2024-10-08 13:46:26 CSIQ 2024-10-18 10 15.615 SSR
2024-10-08 09:34:46 CSIQ 2024-11-01 24 15.725 SSR
2024-10-08 09:34:46 CSIQ 2024-11-01 24 15.725 SSR
2024-10-08 09:34:46 CSIQ 2024-11-01 24 15.725 SSR
2024-10-07 15:36:22 CSIQ 2024-10-11 4 17.45
2024-10-07 13:34:07 CSIQ 2024-10-11 4 17.625
2024-10-07 10:39:45 CSIQ 2024-10-18 11 18.56
2024-10-07 10:39:42 CSIQ 2024-10-11 4 18.555
2024-10-07 10:39:30 CSIQ 2024-10-18 11 18.57
2024-10-07 10:24:28 CSIQ 2024-10-11 4 18.82
2024-10-07 10:02:08 CSIQ 2024-11-01 25 18.41
2024-10-07 10:01:36 CSIQ 2024-10-18 11 18.42
2024-10-07 09:57:20 CSIQ 2024-10-11 4 18.175
2024-10-07 09:52:52 CSIQ 2024-10-18 11 18.0688
2024-10-07 09:50:05 CSIQ 2024-10-18 11 17.78
2024-10-07 09:45:12 CSIQ 2024-10-18 11 17.12
2024-10-04 12:59:31 CSIQ 2024-11-15 42 15.85
2024-10-04 12:11:55 CSIQ 2024-11-15 42 15.895
2024-10-04 12:11:55 CSIQ 2024-11-15 42 15.895
2024-10-04 12:01:01 CSIQ 2024-10-18 14 15.735
2024-10-04 11:55:08 CSIQ 2025-01-17 105 15.6599
2024-10-01 13:46:43 CSIQ 2024-10-04 3 15.965
2024-10-01 13:23:08 CSIQ 2024-10-04 3 15.615
2024-09-30 14:15:23 CSIQ 2024-10-04 4 16.8732
2024-09-30 10:28:54 CSIQ 2024-10-04 4 16.725
2024-09-25 11:23:20 CSIQ 2024-10-04 9 14.35
2024-09-25 11:22:51 CSIQ 2024-10-04 9 14.32
2024-09-20 12:49:26 CSIQ 2024-09-27 7 13.88
2024-09-11 10:24:57 CSIQ 2025-06-20 282 13.3752
2024-09-06 12:20:26 CSIQ 2024-09-13 7 11.87
2024-09-06 10:47:47 CSIQ 2025-01-17 133 11.94
2024-09-05 13:24:58 CSIQ 2024-09-13 8 12.555
2024-09-05 13:19:18 CSIQ 2024-09-13 8 12.555
2024-09-05 11:43:48 CSIQ 2025-01-17 134 12.335
2024-09-04 12:08:00 CSIQ 2025-01-17 135 12.33
2024-09-04 12:08:00 CSIQ 2025-01-17 135 12.33
2024-09-04 12:08:00 CSIQ 2025-01-17 135 12.33
2024-08-28 11:19:49 CSIQ 2024-09-20 23 12.43
2024-08-28 11:19:28 CSIQ 2024-09-20 23 12.43
2024-08-28 11:18:03 CSIQ 2024-09-20 23 12.37
2024-08-28 11:18:03 CSIQ 2024-09-20 23 12.37
2024-08-28 11:17:46 CSIQ 2024-09-20 23 12.32
2024-08-28 11:17:46 CSIQ 2024-09-20 23 12.32
2024-08-28 11:17:46 CSIQ 2024-09-20 23 12.32
2024-08-23 13:05:22 CSIQ 2024-08-23 0 13.2445 SSR
2024-08-23 12:00:10 CSIQ 2025-04-17 237 12.935 SSR
2024-08-23 12:00:10 CSIQ 2025-04-17 237 12.935 SSR
2024-08-23 11:27:11 CSIQ 2024-09-20 28 13.0656 SSR
2024-08-23 11:27:11 CSIQ 2024-09-20 28 13.0605 SSR
2024-08-22 15:32:54 CSIQ 2024-08-23 1 12.225 Post-Earnings / SSR
2024-08-22 13:36:18 CSIQ 2024-09-20 29 12.345 Post-Earnings / SSR
2024-08-22 13:36:18 CSIQ 2024-09-20 29 12.345 Post-Earnings / SSR
2024-08-22 13:23:16 CSIQ 2024-09-20 29 12.53 Post-Earnings / SSR
2024-08-22 13:23:16 CSIQ 2024-09-20 29 12.53 Post-Earnings / SSR
2024-08-22 13:23:10 CSIQ 2024-09-20 29 12.5351 Post-Earnings / SSR
2024-08-22 13:23:10 CSIQ 2024-09-20 29 12.535 Post-Earnings / SSR
2024-08-22 13:23:10 CSIQ 2024-09-20 29 12.5351 Post-Earnings / SSR
2024-08-22 13:23:03 CSIQ 2024-09-20 29 12.525 Post-Earnings / SSR
2024-08-22 12:15:41 CSIQ 2024-09-20 29 12.575 Post-Earnings / SSR
2024-08-22 12:15:41 CSIQ 2024-09-20 29 12.575 Post-Earnings / SSR
2024-08-22 11:49:24 CSIQ 2024-08-23 1 12.72 Post-Earnings / SSR
2024-08-22 11:49:24 CSIQ 2024-08-23 1 12.72 Post-Earnings / SSR
2024-08-22 11:49:06 CSIQ 2024-09-20 29 12.725 Post-Earnings / SSR
2024-08-22 11:49:07 CSIQ 2024-09-20 29 12.715 Post-Earnings / SSR
2024-08-22 11:44:10 CSIQ 2024-09-20 29 12.825 Post-Earnings / SSR
2024-08-22 11:44:10 CSIQ 2024-09-20 29 12.825 Post-Earnings / SSR
2024-08-22 11:15:03 CSIQ 2024-08-30 8 12.9245 Post-Earnings / SSR
2024-08-22 11:15:03 CSIQ 2024-08-30 8 12.925 Post-Earnings / SSR
2024-08-22 11:15:03 CSIQ 2024-08-30 8 12.9245 Post-Earnings / SSR
2024-08-22 10:15:31 CSIQ 2024-09-20 29 13.015 Post-Earnings / SSR
2024-08-22 10:00:25 CSIQ 2024-09-20 29 13.0452 Post-Earnings / SSR
2024-08-22 09:46:26 CSIQ 2024-09-20 29 13.1145 Post-Earnings / SSR
2024-08-09 12:20:24 CSIQ 2024-08-09 0 13.56
2024-08-09 09:49:32 CSIQ 2024-09-20 42 13.545
2024-08-09 09:49:32 CSIQ 2024-09-20 42 13.5303
2024-08-08 15:35:56 CSIQ 2024-09-20 43 13.85
2024-08-08 14:00:48 CSIQ 2024-09-20 43 14.01
2024-08-08 14:00:48 CSIQ 2024-09-20 43 14.01
2024-08-08 14:00:48 CSIQ 2024-09-20 43 14.01
2024-08-07 12:47:46 CSIQ 2024-08-16 9 13.91
2024-08-05 15:49:53 CSIQ 2024-09-20 46 13.9248 SSR
2024-08-05 09:35:17 CSIQ 2024-09-20 46 13.135 SSR
2024-08-02 15:53:34 CSIQ 2024-08-09 7 14.485
2024-08-01 13:23:23 CSIQ 2024-09-20 50 15.4801
2024-07-29 14:05:34 CSIQ 2024-08-02 4 16.885
2024-07-29 14:05:34 CSIQ 2024-08-02 4 16.885
2024-07-29 14:04:27 CSIQ 2024-08-02 4 16.865
2024-07-29 10:04:49 CSIQ 2024-08-09 11 17.17
2024-07-25 11:37:35 CSIQ 2024-09-20 57 16.235
2024-07-25 11:37:35 CSIQ 2024-09-20 57 16.235
2024-07-25 11:37:29 CSIQ 2024-09-20 57 16.195
2024-07-25 11:37:29 CSIQ 2024-09-20 57 16.195
2024-07-25 11:20:58 CSIQ 2024-09-20 57 16.23
2024-07-25 11:20:58 CSIQ 2024-09-20 57 16.23
2024-07-25 10:24:30 CSIQ 2024-08-16 22 16.175
2024-07-22 13:37:16 CSIQ 2024-09-20 60 15.935
2024-07-22 13:37:16 CSIQ 2024-09-20 60 15.935
2024-07-16 12:36:46 CSIQ 2026-01-16 549 16.24 SSR
2024-07-16 12:35:58 CSIQ 2026-01-16 549 16.205 SSR
2024-07-15 15:54:08 CSIQ 2024-07-19 4 15.345 SSR
2024-07-12 11:50:00 CSIQ 2024-08-16 35 17.27
2024-06-28 15:53:29 CSIQ 2024-06-28 0 14.745
2024-06-25 12:09:36 CSIQ 2024-06-28 3 15.385
2024-06-25 12:09:36 CSIQ 2024-06-28 3 15.385
2024-06-20 10:11:34 CSIQ 2024-06-21 1 15.7953
2024-06-20 10:08:03 CSIQ 2024-06-28 8 15.8305
2024-06-20 09:57:41 CSIQ 2024-08-02 43 15.93
2024-06-20 09:57:41 CSIQ 2024-07-26 36 15.93
2024-06-20 09:57:41 CSIQ 2024-07-26 36 15.93
2024-06-20 09:57:41 CSIQ 2024-07-26 36 15.93
2024-06-18 09:53:51 CSIQ 2024-06-21 3 16.61
2024-06-18 09:53:37 CSIQ 2024-06-21 3 16.6
2024-06-18 09:53:14 CSIQ 2024-06-21 3 16.6
2024-06-12 10:22:36 CSIQ 2024-07-26 44 18.705
2024-06-12 10:06:54 CSIQ 2024-06-21 9 18.835
2024-06-12 10:06:54 CSIQ 2024-06-21 9 18.835
2024-06-07 10:10:26 CSIQ 2024-07-19 42 18.36
2024-06-04 09:43:39 CSIQ 2024-07-12 38 19.585
2024-05-31 09:55:54 CSIQ 2024-06-21 21 20.29
2024-05-31 09:42:54 CSIQ 2025-01-17 231 20.305
2024-05-30 11:24:33 CSIQ 2024-06-07 8 19.625
2024-05-29 13:06:05 CSIQ 2024-06-21 23 19.7
2024-05-29 09:52:24 CSIQ 2024-05-31 2 19.05
2024-05-28 09:37:57 CSIQ 2024-06-21 24 18.155
2024-05-28 09:37:57 CSIQ 2024-06-21 24 18.155
2024-05-28 09:37:57 CSIQ 2024-06-21 24 18.155
2024-05-24 14:41:29 CSIQ 2024-06-14 21 18.205
2024-05-24 14:41:29 CSIQ 2024-06-14 21 18.2096
2024-05-22 09:54:31 CSIQ 2024-06-21 30 17.175
2024-05-22 09:53:52 CSIQ 2024-06-21 30 17.075
2024-05-22 09:53:52 CSIQ 2024-06-21 30 17.075
2024-05-22 09:53:52 CSIQ 2024-06-21 30 17.075
2024-05-16 14:17:28 CSIQ 2024-11-15 183 16.08
2024-05-16 14:17:28 CSIQ 2024-11-15 183 16.08
2024-05-15 15:56:31 CSIQ 2024-05-17 2 16.765
2024-05-15 15:07:59 CSIQ 2024-05-24 9 17.04
2024-05-15 15:07:59 CSIQ 2024-05-24 9 17.04
2024-05-15 15:07:59 CSIQ 2024-05-24 9 17.04
2024-05-10 14:30:00 CSIQ 2024-06-21 42 15.73
2024-05-10 14:30:00 CSIQ 2024-06-21 42 15.745
2024-05-10 14:30:00 CSIQ 2024-06-21 42 15.745
2024-05-09 11:35:28 CSIQ 2024-06-21 43 17.07 Post-Earnings
2024-05-09 11:13:55 CSIQ 2024-05-10 1 17.02 Post-Earnings
2024-05-08 14:27:46 CSIQ 2024-05-10 2 17.665 Pre-Earnings
2024-05-08 14:05:58 CSIQ 2024-05-10 2 17.65 Pre-Earnings
2024-05-06 10:12:55 CSIQ 2024-05-10 4 16.995
2024-05-03 09:45:30 CSIQ 2024-05-24 21 17.21
2024-05-03 09:45:22 CSIQ 2024-05-24 21 17.225
2024-05-03 09:44:56 CSIQ 2024-05-10 7 17.285
2024-05-03 09:44:56 CSIQ 2024-05-10 7 17.285
2024-05-03 09:44:56 CSIQ 2024-05-10 7 17.285
2024-05-02 14:49:26 CSIQ 2024-10-18 169 16.475
2024-05-02 10:49:51 CSIQ 2024-06-21 50 16.11
2024-05-02 10:48:54 CSIQ 2024-06-21 50 16.13
2024-05-02 10:48:54 CSIQ 2024-06-21 50 16.13
2024-05-02 10:46:34 CSIQ 2024-05-17 15 16.04
2024-04-26 12:13:18 CSIQ 2024-11-15 203 15.195
2024-04-26 12:13:18 CSIQ 2024-11-15 203 15.195
2024-04-26 12:13:18 CSIQ 2024-11-15 203 15.195
2024-04-22 10:58:07 CSIQ 2025-01-17 270 14.46
2024-04-18 14:25:50 CSIQ 2024-04-19 1 14.3795
2024-04-17 13:43:57 CSIQ 2024-04-19 2 15.7107
2024-04-15 12:00:57 CSIQ 2024-04-19 4 15.575
2024-04-15 12:00:57 CSIQ 2024-04-19 4 15.575
2024-04-11 15:41:13 CSIQ 2024-04-12 1 16.625
2024-04-09 15:42:38 CSIQ 2024-04-19 10 18.705
2024-04-09 15:42:25 CSIQ 2024-04-12 3 18.735
2024-04-09 15:38:28 CSIQ 2024-04-19 10 18.845
2024-04-09 11:36:57 CSIQ 2024-10-18 192 17.75
2024-04-09 11:36:57 CSIQ 2024-10-18 192 17.75
2024-04-08 15:54:35 CSIQ 2024-06-21 74 17.375
2024-04-04 10:46:19 CSIQ 2024-05-03 29 19.365
2024-04-04 10:46:19 CSIQ 2024-05-03 29 19.365
2024-04-04 10:45:49 CSIQ 2024-04-05 1 19.435
2024-04-04 10:45:49 CSIQ 2024-04-05 1 19.3995
2024-04-04 10:42:56 CSIQ 2024-05-03 29 19.53
2024-04-04 10:31:47 CSIQ 2024-05-03 29 19.605
2024-04-02 11:54:18 CSIQ 2024-07-19 108 18.975
2024-03-28 15:15:22 CSIQ 2024-04-19 22 19.59
2024-03-28 15:15:12 CSIQ 2024-04-19 22 19.63
2024-03-27 15:33:20 CSIQ 2024-03-28 1 19.395
2024-03-27 15:33:20 CSIQ 2024-03-28 1 19.395
2024-03-27 15:33:20 CSIQ 2024-03-28 1 19.395
2024-03-27 14:43:19 CSIQ 2024-04-19 23 19.165
2024-03-18 11:50:38 CSIQ 2024-04-05 18 19.27
2024-03-18 11:50:38 CSIQ 2024-04-05 18 19.2699
2024-03-14 11:33:56 CSIQ 2024-03-15 1 19.51 Post-Earnings
2024-03-14 11:10:37 CSIQ 2024-03-15 1 19.615 Post-Earnings
2024-03-13 14:46:40 CSIQ 2024-03-15 2 20.02 Pre-Earnings
2024-03-12 09:41:03 CSIQ 2024-03-15 3 20.055
2024-03-12 09:41:03 CSIQ 2024-03-15 3 20.055
2024-03-08 14:05:52 CSIQ 2024-04-19 42 20.64
2024-03-06 14:44:46 CSIQ 2024-03-15 9 20.08
2024-03-04 13:41:48 CSIQ 2024-03-15 11 19.92
2024-03-04 13:41:09 CSIQ 2024-03-22 18 19.96
2024-03-04 13:41:09 CSIQ 2024-03-22 18 19.96
2024-02-29 10:30:54 CSIQ 2024-03-01 1 21.51
2024-02-29 10:29:45 CSIQ 2024-03-01 1 21.44
2024-02-27 13:56:08 CSIQ 2024-03-01 3 21.525
2024-02-21 09:38:58 CSIQ 2024-03-01 9 22.18
2024-02-16 15:18:28 CSIQ 2024-03-01 14 23.28
2024-02-16 10:07:35 CSIQ 2024-03-01 14 23.245
2024-02-16 10:07:34 CSIQ 2024-03-01 14 23.25
2024-02-14 15:19:47 CSIQ 2024-02-23 9 22.915
2024-02-12 12:04:47 CSIQ 2024-02-23 11 23.725
2024-02-06 15:33:45 CSIQ 2024-02-16 10 21.2
2024-02-02 15:16:56 CSIQ 2024-02-02 0 22.245
2024-02-02 15:16:29 CSIQ 2024-02-02 0 22.1
2024-01-23 15:37:31 CSIQ 2024-02-02 10 24.16
2024-01-22 09:33:45 CSIQ 2024-01-26 4 20.41
2024-01-18 13:11:31 CSIQ 2024-01-26 8 20.24
2024-01-18 12:39:19 CSIQ 2024-01-26 8 20.63
2024-01-18 12:38:27 CSIQ 2024-01-26 8 20.6185
2024-01-18 12:38:25 CSIQ 2024-01-26 8 20.64
2024-01-16 12:00:02 CSIQ 2024-01-19 3 21.3552
2024-01-10 10:38:24 CSIQ 2024-01-19 9 23.68
2023-12-05 10:04:00 CSIQ 2023-12-22 17 22.3642
2023-12-04 15:26:34 CSIQ 2023-12-08 4 22.69
2023-11-30 13:42:37 CSIQ 2023-12-29 29 21.12
2023-11-30 10:32:35 CSIQ 2023-12-01 1 21.45
2023-11-30 10:31:51 CSIQ 2023-12-08 8 21.4104
2023-11-28 15:59:20 CSIQ 2023-12-29 31 20.675
2023-11-15 09:46:05 CSIQ 2023-11-17 2 21.095 SSR
2023-11-13 13:00:58 CSIQ 2024-01-19 67 21.26 Pre-Earnings
2023-11-13 11:24:21 CSIQ 2024-01-19 67 21.21 Pre-Earnings
2023-11-07 12:16:21 CSIQ 2023-11-10 3 22.155
2023-11-03 12:48:20 CSIQ 2023-11-17 14 21.585
2023-10-27 12:48:31 CSIQ 2024-01-19 84 19.045
2023-10-27 12:48:31 CSIQ 2024-01-19 84 19.045
2023-10-27 10:44:01 CSIQ 2024-01-19 84 19.02
2023-10-02 09:53:08 CSIQ 2023-11-03 32 24.22
2023-10-02 09:53:08 CSIQ 2023-11-03 32 24.22
2023-10-02 09:53:08 CSIQ 2023-11-03 32 24.22
2023-09-28 10:07:35 CSIQ 2024-06-21 267 24.435
2023-09-22 13:48:46 CSIQ 2024-06-21 273 25.83
2023-08-25 10:55:43 CSIQ 2023-09-08 14 26.42
2023-08-25 10:51:53 CSIQ 2023-09-15 21 26.33
2023-08-25 10:51:20 CSIQ 2023-09-08 14 26.2
2023-08-21 12:22:07 CSIQ 2023-09-01 11 30.51 Pre-Earnings
2023-08-15 10:03:54 CSIQ 2023-08-18 3 32.6849
2023-08-15 10:03:54 CSIQ 2023-08-18 3 32.6849
2023-08-15 10:03:42 CSIQ 2023-08-18 3 32.7229
2023-08-15 09:36:33 CSIQ 2024-01-19 157 32.82
2023-08-03 13:17:04 CSIQ 2024-01-19 169 35.165
2023-08-02 15:50:05 CSIQ 2023-08-18 16 35.12
2023-07-10 14:26:22 CSIQ 2023-07-21 11 38.605
2023-07-07 11:27:37 CSIQ 2023-07-28 21 37.7
2023-06-21 13:53:18 CSIQ 2023-07-07 16 38.195
2023-06-13 11:14:44 CSIQ 2023-07-21 38 36.435
2023-05-30 11:20:45 CSIQ 2023-07-21 52 43.505
2023-05-30 10:12:14 CSIQ 2023-07-21 52 44.0115
2023-05-30 09:42:37 CSIQ 2023-10-20 143 43.755
2023-05-30 09:40:39 CSIQ 2023-07-21 52 43.2
2023-05-26 12:14:24 CSIQ 2023-07-21 56 42.575
2023-05-26 12:14:01 CSIQ 2023-07-21 56 42.5
2023-05-26 12:09:06 CSIQ 2023-07-21 56 42.51
2023-05-15 15:16:06 CSIQ 2024-01-19 249 35.745
2023-05-15 15:08:52 CSIQ 2023-10-20 158 35.61
2023-03-23 13:16:21 CSIQ 2023-04-21 29 39.385
2023-03-01 09:36:25 CSIQ 2023-03-17 16 40.975
2023-01-10 15:31:51 CSIQ 2023-01-20 10 41.675
2023-01-09 11:50:25 CSIQ 2023-04-21 102 38.57
2023-01-09 09:37:49 CSIQ 2023-01-13 4 38.245
2022-10-26 11:15:59 CSIQ 2024-01-19 450 31.77
2022-10-26 11:15:59 CSIQ 2024-01-19 450 31.793
2022-09-01 09:30:01 CSIQ 2022-09-23 22 43.8352
2022-09-01 09:30:01 CSIQ 2022-09-23 22 43.835
2022-08-18 14:55:42 CSIQ 2022-08-26 8 45.16 Post-Earnings
2022-08-18 14:55:42 CSIQ 2022-08-26 8 45.16 Post-Earnings
2022-08-18 14:52:13 CSIQ 2022-08-26 8 45.345 Post-Earnings
Other Listings
MX:CSIQ N
GB:0XGH
DE:L5A € ٩٫٢٨
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center