BXP / Boston Properties, Inc. - تدفق خيارات الأسهم

بوسطن العقارية، وشركة
US ˙ NYSE ˙ US1011211018

BXP / Boston Properties, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-27 10:05:08 BXP BUY ---|O-- PUT 2025-09-19 23 65 70.32 -7.57 SIZE > PRIOR OI BOX-TRADE 163 0.33 36,750 -∞
2025-08-26 15:09:41 BXP 2025-10-17 52 69.585
2025-07-22 15:52:24 BXP 2026-01-16 178 71.205
2025-07-09 10:16:47 BXP 2025-08-15 37 68.855
2025-06-06 15:03:40 BXP 2025-06-20 14 74.09
2025-05-27 15:49:55 BXP 2025-06-20 24 67.0649
2025-05-19 10:51:47 BXP 2025-06-20 32 67.665
2025-05-19 10:34:35 BXP 2025-06-20 32 67.65
2025-05-16 15:04:09 BXP 2025-06-20 35 67.84
2025-05-16 15:04:09 BXP 2025-06-20 35 67.84
2025-05-12 09:55:19 BXP 2025-05-16 4 66.67
2025-05-07 11:33:03 BXP 2025-10-17 163 64.5983
2025-04-23 13:37:23 BXP 2025-06-20 58 65.785
2025-04-22 12:53:43 BXP 2025-06-20 59 63.79
2025-04-02 11:38:01 BXP 2025-04-17 15 67.105
2025-04-02 11:31:48 BXP 2025-04-17 15 67.125
2025-04-02 11:31:48 BXP 2025-04-17 15 67.115
2025-03-28 11:22:46 BXP 2025-05-16 49 67.625 ExDiv
2025-03-19 12:22:23 BXP 2025-10-17 212 68.39
2025-03-13 14:43:35 BXP 2025-03-21 8 64.15
2025-03-05 10:18:15 BXP 2025-04-17 43 67.174
2025-01-29 12:35:02 BXP 2025-03-21 51 70.565 Post-Earnings
2025-01-29 11:37:38 BXP 2025-04-17 78 70.7405 Post-Earnings
2025-01-28 13:54:54 BXP 2026-01-16 353 72.265 Pre-Earnings
2025-01-27 09:40:34 BXP 2025-02-21 25 74.665
2025-01-14 15:23:38 BXP 2025-06-20 157 70.1728
2025-01-14 15:23:29 BXP 2025-06-20 157 70.1148
2024-11-29 12:59:32 BXP 2024-12-20 21 81.96
2024-11-29 12:59:30 BXP 2024-12-20 21 81.92
2024-11-18 09:52:56 BXP 2025-04-17 150 78.16
2024-11-18 09:52:56 BXP 2025-04-17 150 78.145
2024-11-14 11:39:35 BXP 2024-11-15 1 80.56
2024-11-12 11:57:06 BXP 2024-12-20 38 80.42
2024-11-04 15:36:50 BXP 2024-11-15 11 80.192
2024-10-30 13:04:59 BXP 2024-11-15 16 82.07 Post-Earnings
2024-10-11 10:03:24 BXP 2024-11-15 35 83.19
2024-09-30 14:33:00 BXP 2025-01-17 109 79.6835
2024-09-30 14:32:07 BXP 2024-11-15 46 79.6095
2024-09-27 15:30:18 BXP 2025-01-17 112 80.82 ExDiv
2024-09-27 13:00:16 BXP 2024-10-18 21 80.815 ExDiv
2024-09-27 13:00:16 BXP 2024-10-18 21 80.815 ExDiv
2024-09-27 13:00:16 BXP 2024-10-18 21 80.815 ExDiv
2024-09-27 13:00:16 BXP 2024-10-18 21 80.815 ExDiv
2024-09-27 12:48:43 BXP 2024-10-18 21 80.77 ExDiv
2024-09-27 12:48:43 BXP 2024-10-18 21 80.77 ExDiv
2024-09-27 12:48:42 BXP 2024-10-18 21 80.77 ExDiv
2024-09-27 12:48:42 BXP 2024-10-18 21 80.77 ExDiv
2024-09-27 12:48:41 BXP 2024-10-18 21 80.77 ExDiv
2024-09-27 12:48:41 BXP 2024-10-18 21 80.77 ExDiv
2024-09-27 12:48:39 BXP 2024-10-18 21 80.77 ExDiv
2024-09-27 12:48:39 BXP 2024-10-18 21 80.77 ExDiv
2024-09-27 12:48:38 BXP 2024-10-18 21 80.77 ExDiv
2024-09-27 12:48:38 BXP 2024-10-18 21 80.77 ExDiv
2024-09-27 12:48:37 BXP 2024-10-18 21 80.77 ExDiv
2024-09-27 12:48:37 BXP 2024-10-18 21 80.77 ExDiv
2024-09-27 12:48:35 BXP 2024-10-18 21 80.77 ExDiv
2024-09-27 12:48:35 BXP 2024-10-18 21 80.77 ExDiv
2024-09-27 12:48:34 BXP 2024-10-18 21 80.77 ExDiv
2024-09-27 12:48:34 BXP 2024-10-18 21 80.77 ExDiv
2024-09-27 12:48:33 BXP 2024-10-18 21 80.77 ExDiv
2024-09-27 12:48:33 BXP 2024-10-18 21 80.77 ExDiv
2024-09-17 14:31:52 BXP 2024-09-20 3 81.73
2024-09-16 13:45:33 BXP 2024-09-20 4 80.965
2024-09-09 15:06:44 BXP 2024-09-20 11 74.065
2024-09-05 14:11:39 BXP 2024-10-18 43 75.13
2024-08-19 15:36:22 BXP 2024-10-18 60 70.99
2024-08-05 09:47:53 BXP 2024-09-20 46 63.415
2024-08-05 09:47:42 BXP 2024-09-20 46 63.4154
2024-08-01 12:04:39 BXP 2025-01-17 169 70.77
2024-07-31 12:38:33 BXP 2024-10-18 79 70.8947 Post-Earnings
2024-07-30 14:47:38 BXP 2024-08-16 17 71.85 Pre-Earnings
2024-07-16 12:08:47 BXP 2024-07-19 3 69.12
2024-07-16 11:20:55 BXP 2024-08-16 31 68.68
2024-07-15 13:22:57 BXP 2024-08-16 32 68.25
2024-07-12 15:33:41 BXP 2024-07-19 7 68.035
2024-07-12 12:44:23 BXP 2024-07-19 7 67.5
2024-07-11 15:52:15 BXP 2024-10-18 99 65.495
2024-07-11 15:52:15 BXP 2024-10-18 99 65.505
2024-07-10 15:58:40 BXP 2024-07-19 9 61.925
2024-06-12 10:33:13 BXP 2024-07-19 37 61.2
2024-06-12 10:33:04 BXP 2024-07-19 37 61.19
2024-06-12 10:32:55 BXP 2024-07-19 37 61.155
2024-06-12 10:32:36 BXP 2024-07-19 37 61.105
2024-05-31 13:14:34 BXP 2024-10-18 140 59.64
2024-05-30 15:30:10 BXP 2024-06-21 22 57.99
2024-05-28 12:31:28 BXP 2025-01-17 234 59.045
2024-05-23 13:22:49 BXP 2024-10-18 148 60.015
2024-05-23 12:53:37 BXP 2024-06-21 29 60.26
2024-05-14 14:28:27 BXP 2024-05-17 3 64.07
2024-05-01 13:37:55 BXP 2024-05-17 16 59.8049 Post-Earnings
2024-04-30 14:03:58 BXP 2024-06-21 52 62.585 Pre-Earnings
2024-04-30 11:59:37 BXP 2024-06-21 52 62.675 Pre-Earnings
2024-04-30 10:24:48 BXP 2024-05-17 17 63.35 Pre-Earnings
2024-04-22 11:02:28 BXP 2024-06-21 60 60.5252
2024-04-19 14:40:20 BXP 2024-05-17 28 59.5801
2024-04-12 10:35:45 BXP 2024-04-19 7 60.78
2024-04-12 10:35:45 BXP 2024-04-19 7 60.78
2024-04-10 10:46:23 BXP 2024-04-19 9 62.2643
2024-04-09 14:42:40 BXP 2024-04-19 10 65.2
2024-03-19 10:20:41 BXP 2024-04-19 31 62.0
2024-03-18 12:48:23 BXP 2024-04-19 32 62.94
2024-02-29 10:30:46 BXP 2024-04-19 50 66.1242
2024-02-28 10:11:27 BXP 2024-04-19 51 64.5742
2024-02-20 13:59:01 BXP 2024-04-19 59 65.975
2024-02-08 12:00:11 BXP 2024-02-16 8 64.5249
2024-02-07 09:53:04 BXP 2024-03-15 37 63.3359
2024-02-07 09:52:30 BXP 2024-03-15 37 63.3151
2024-02-05 09:31:22 BXP 2024-02-16 11 62.205
2024-02-01 11:08:35 BXP 2024-06-21 141 62.965
2024-01-25 10:38:24 BXP 2025-01-17 358 70.925
2023-12-13 15:11:33 BXP 2023-12-15 2 67.855
2023-12-11 15:46:40 BXP 2023-12-15 4 63.97
2023-12-11 15:44:49 BXP 2023-12-15 4 63.9999
2023-12-11 15:44:49 BXP 2023-12-15 4 64.0
2023-12-11 14:18:01 BXP 2023-12-15 4 64.85
2023-12-11 14:15:40 BXP 2024-01-19 39 64.82
2023-11-14 10:35:26 BXP 2023-11-17 3 57.2
2023-11-14 09:53:01 BXP 2025-01-17 430 55.855
2023-11-14 09:53:01 BXP 2025-01-17 430 55.855
2023-11-09 13:32:09 BXP 2024-01-19 71 52.8346
2023-10-24 11:00:54 BXP 2024-01-19 87 53.8368
2023-10-24 11:00:11 BXP 2024-01-19 87 54.05
2023-10-23 10:35:45 BXP 2023-12-15 53 53.06
2023-10-06 15:55:58 BXP 2024-01-19 105 53.345
2023-09-28 11:43:04 BXP 2023-10-20 22 59.665
2023-09-28 11:08:38 BXP 2025-01-17 477 59.095
2023-08-23 12:52:22 BXP 2023-10-20 58 63.705
2023-07-25 15:55:58 BXP 2023-10-20 87 63.315
2023-07-25 15:55:50 BXP 2023-10-20 87 63.325
2023-07-25 15:55:50 BXP 2023-10-20 87 63.325
2023-07-24 14:16:18 BXP 2023-10-20 88 64.58
2023-07-24 13:42:35 BXP 2023-10-20 88 64.62
2023-07-24 13:42:35 BXP 2023-10-20 88 64.65
2023-07-13 10:08:34 BXP 2023-07-21 8 61.405
2023-06-28 12:12:12 BXP 2023-07-21 23 57.19 ExDiv
2023-06-20 11:59:38 BXP 2023-08-18 59 54.255
2023-06-16 11:57:07 BXP 2023-08-18 63 54.8
2023-06-16 11:56:36 BXP 2023-06-16 0 54.765
2023-06-13 10:41:52 BXP 2023-10-20 129 55.45
2023-06-13 10:41:52 BXP 2023-10-20 129 55.45
2023-06-02 14:07:51 BXP 2023-07-21 49 50.5702
2023-05-18 12:56:41 BXP 2023-06-16 29 48.205
2023-05-17 12:27:31 BXP 2023-05-19 2 48.435
2023-05-03 12:42:41 BXP 2023-10-20 170 50.91
2023-04-17 14:14:57 BXP 2023-04-21 4 52.12
2023-04-14 12:44:25 BXP 2023-05-19 35 50.995
2023-04-14 12:43:53 BXP 2023-05-19 35 51.005
2023-04-10 12:01:20 BXP 2023-07-21 102 51.865
2023-04-10 12:00:56 BXP 2023-07-21 102 51.86
2023-04-10 11:39:29 BXP 2023-04-21 11 52.115
2023-04-04 10:40:56 BXP 2023-05-19 45 53.16
2023-04-04 10:40:56 BXP 2023-05-19 45 53.16
2023-04-04 10:40:56 BXP 2023-05-19 45 53.16
2023-04-03 11:26:43 BXP 2023-10-20 200 53.92
2023-04-03 11:26:44 BXP 2023-10-20 200 53.92
2023-03-31 11:41:11 BXP 2023-05-19 49 53.01
2023-03-30 14:55:02 BXP 2023-05-19 50 52.925
2023-03-30 14:49:30 BXP 2023-05-19 50 52.905
2023-03-29 15:41:02 BXP 2023-10-20 205 53.32 ExDiv
2023-03-27 09:56:18 BXP 2023-07-21 116 50.105
2023-03-27 09:56:05 BXP 2023-07-21 116 50.055
2023-03-23 13:28:18 BXP 2023-10-20 211 48.77
2023-03-17 12:31:35 BXP 2023-05-19 63 50.62
2023-03-17 10:41:00 BXP 2023-10-20 217 50.875
2023-03-16 11:05:51 BXP 2023-05-19 64 53.8549
2023-03-14 14:07:04 BXP 2023-04-21 38 53.65
2023-03-13 11:42:17 BXP 2023-04-21 39 56.035
2023-03-13 11:13:12 BXP 2023-04-21 39 56.35
2023-03-13 09:41:28 BXP 2023-10-20 221 55.935
2023-03-10 15:01:31 BXP 2023-07-21 133 58.21
2023-03-10 10:53:50 BXP 2023-07-21 133 59.97
2023-03-10 10:51:50 BXP 2023-07-21 133 60.0044
2023-03-09 12:25:09 BXP 2023-03-17 8 63.3945
2023-03-09 10:14:46 BXP 2023-04-21 43 63.195
2023-03-09 10:14:36 BXP 2023-04-21 43 63.23
2023-03-01 14:08:51 BXP 2023-04-21 51 64.4446
2023-02-28 13:44:54 BXP 2023-10-20 234 66.3113
2023-02-16 10:03:53 BXP 2023-03-17 29 71.7498
2023-02-13 11:43:02 BXP 2023-03-17 32 72.535
2022-12-20 15:36:18 BXP 2023-04-21 122 66.855
Other Listings
MX:BXP
GB:0HOX US$ ٧٦٫٨٣
DE:BO9 € ٦٥٫٣٤
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center