BXP - بوسطن العقارية، وشركة - سلسلة الخيارات

بوسطن العقارية، وشركة

US ˙ NYSE ˙ US1011211018

انتهاء الصلاحية

Calls لتاريخ السوق September 08, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
BXP20250919C00050000	50.00	25.20	26.60	0.00	0	0	111.65%	0.99	0.00	-0.02	0.00	0.01
BXP20250919C00055000	55.00	19.90	21.60	0.00	0	0	144.32%	0.92	0.01	-0.12	0.02	0.01
BXP20250919C00057500	57.50	17.20	19.10	0.00	0	0	123.65%	0.92	0.01	-0.11	0.02	0.02
BXP20250919C00060000	60.00	14.10	16.50	0.00	0	4	98.68%	0.93	0.01	-0.08	0.02	0.02
BXP20250919C00062500	62.50	11.80	14.10	0.00	0	3	89.72%	0.91	0.01	-0.09	0.02	0.02
BXP20250919C00065000	65.00	10.90	11.40	0.00	0	73	58.26%	0.94	0.02	-0.04	0.02	0.02
BXP20250919C00067500	67.50	8.40	8.90	0.00	0	72	49.25%	0.92	0.02	-0.04	0.02	0.02
BXP20250919C00070000	70.00	6.10	6.70	0.00	0	219	44.66%	0.86	0.04	-0.06	0.03	0.02
BXP20250919C00072500	72.50	3.90	5.90	4.29	2	87	36.02%	0.77	0.06	-0.06	0.04	0.02
BXP20250919C00075000	75.00	2.05	2.40	2.10	6	289	31.65%	0.59	0.09	-0.07	0.05	0.01
BXP20250919C00077500	77.50	0.85	1.05	0.00	0	36	29.27%	0.35	0.10	-0.07	0.05	0.01
BXP20250919C00080000	80.00	0.25	0.45	0.28	45	42	28.32%	0.15	0.06	-0.04	0.03	0.00
BXP20250919C00085000	85.00	0.00	0.75	0.00	0	0	52.58%	0.12	0.03	-0.06	0.03	0.00
BXP20250919C00090000	90.00	0.00	0.75	0.00	0	0	70.53%	0.09	0.02	-0.07	0.02	0.00
BXP20250919C00095000	95.00	0.00	0.75	0.00	0	0	86.50%	0.08	0.01	-0.07	0.02	0.00
BXP20250919C00100000	100.00	0.00	0.75	0.00	0	0	100.99%	0.07	0.01	-0.08	0.02	0.00
BXP20250919C00105000	105.00	0.00	0.75	0.00	0	0	114.33%	0.06	0.01	-0.08	0.02	0.00

Puts لتاريخ السوق September 08, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
BXP20250919P00050000	50.00	0.00	0.20	0.00	0	10	107.48%	-0.01	0.00	-0.02	0.00	-0.00
BXP20250919P00055000	55.00	0.00	0.10	0.00	0	62	85.33%	-0.01	0.00	-0.01	0.00	-0.00
BXP20250919P00057500	57.50	0.00	0.35	0.00	0	54	79.52%	-0.02	0.00	-0.02	0.01	-0.00
BXP20250919P00060000	60.00	0.00	0.15	0.00	0	76	72.22%	-0.03	0.01	-0.02	0.01	-0.00
BXP20250919P00062500	62.50	0.00	0.20	0.15	3	470	61.46%	-0.03	0.01	-0.02	0.01	-0.00
BXP20250919P00065000	65.00	0.05	0.30	0.19	1	907	53.12%	-0.04	0.01	-0.03	0.01	-0.00
BXP20250919P00067500	67.50	0.10	0.30	0.21	10	362	45.60%	-0.07	0.02	-0.03	0.02	-0.00
BXP20250919P00070000	70.00	0.20	0.45	0.57	7	32	39.66%	-0.12	0.04	-0.05	0.03	-0.00
BXP20250919P00072500	72.50	0.50	0.60	0.95	51	12	34.49%	-0.22	0.06	-0.06	0.04	-0.00
BXP20250919P00075000	75.00	1.15	1.30	2.20	2	7	31.01%	-0.41	0.09	-0.07	0.05	-0.01
BXP20250919P00077500	77.50	2.20	2.60	0.00	0	0	28.49%	-0.66	0.10	-0.06	0.05	-0.01
BXP20250919P00080000	80.00	4.00	6.20	0.00	0	0	46.47%	-0.73	0.05	-0.09	0.04	-0.01
BXP20250919P00085000	85.00	8.50	10.50	0.00	0	0	52.05%	-0.89	0.03	-0.06	0.02	-0.01
BXP20250919P00090000	90.00	13.10	16.00	0.00	0	0	72.33%	-0.90	0.02	-0.07	0.02	-0.02
BXP20250919P00095000	95.00	18.40	21.00	0.00	0	0	97.77%	-0.89	0.01	-0.10	0.02	-0.02
BXP20250919P00100000	100.00	23.40	26.00	0.00	0	0	113.46%	-0.90	0.01	-0.11	0.02	-0.02
BXP20250919P00105000	105.00	28.30	31.00	0.00	0	0	122.82%	-0.92	0.01	-0.10	0.02	-0.02

Other Listings

MX:BXP
GB:0HOX	US$ ٧٥٫٦٠
DE:BO9	€ ٦٥٫٣٤

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.