ALT / Altimmune, Inc. - تدفق خيارات الأسهم

شركة ألتيمون
US ˙ NasdaqGM ˙ US02155H2004

ALT / Altimmune, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:20:22 ALT BUY ---|-O- CALL 2025-09-19 14 4 3.745 6.81 MULTI-SWEEP 3888 0.68 3,010 -0.85
2025-09-02 11:58:17 ALT 2025-12-19 108 3.575
2025-09-02 09:40:43 ALT 2025-09-26 24 3.8
2025-08-29 15:59:27 ALT 2025-09-05 7 3.825
2025-08-29 09:46:17 ALT 2025-09-05 7 3.73
2025-08-29 09:36:35 ALT 2025-09-12 14 3.72
2025-08-28 12:59:34 ALT 2025-10-17 50 3.665
2025-08-28 12:59:34 ALT 2025-10-17 50 3.665
2025-08-28 12:58:12 ALT 2026-03-20 204 3.665
2025-08-28 09:56:47 ALT 2025-12-19 113 3.765
2025-08-28 09:56:47 ALT 2025-12-19 113 3.775
2025-08-28 09:33:17 ALT 2026-01-16 141 3.735
2025-08-27 15:59:33 ALT 2025-09-12 16 3.665
2025-08-27 15:53:22 ALT 2026-03-20 205 3.675
2025-08-27 15:53:22 ALT 2026-03-20 205 3.675
2025-08-27 15:50:49 ALT 2027-01-15 506 3.685
2025-08-27 14:41:46 ALT 2027-01-15 506 3.605
2025-08-27 14:41:46 ALT 2027-01-15 506 3.605
2025-08-27 12:37:11 ALT 2026-01-16 142 3.515
2025-08-27 12:37:11 ALT 2026-01-16 142 3.515
2025-08-27 12:25:46 ALT 2025-10-17 51 3.495
2025-08-27 12:22:41 ALT 2027-01-15 506 3.465
2025-08-27 11:50:24 ALT 2025-09-19 23 3.61514
2025-08-21 10:19:35 ALT 2026-03-20 211 3.595
2025-08-20 15:34:46 ALT 2025-09-19 30 3.645
2025-08-20 15:20:47 ALT 2025-09-19 30 3.615
2025-08-20 12:47:45 ALT 2027-01-15 513 3.575
2025-08-20 11:44:29 ALT 2026-01-16 149 3.555
2025-08-15 10:12:48 ALT 2026-03-20 217 3.665
2025-08-15 10:12:48 ALT 2026-03-20 217 3.665
2025-08-14 12:40:15 ALT 2027-01-15 519 3.655
2025-08-14 10:06:37 ALT 2025-09-19 36 3.695
2025-08-14 09:38:16 ALT 2026-03-20 218 3.72509
2025-08-12 11:31:13 ALT 2025-09-05 24 3.615 Post-Earnings
2025-08-12 11:25:16 ALT 2025-09-05 24 3.625 Post-Earnings
2025-08-12 11:23:54 ALT 2025-09-05 24 3.625 Post-Earnings
2025-08-12 11:22:07 ALT 2025-09-05 24 3.625 Post-Earnings
2025-08-12 09:59:45 ALT 2025-09-19 38 3.825 Post-Earnings
2025-08-12 09:52:51 ALT 2026-01-16 157 3.81 Post-Earnings
2025-08-12 09:52:51 ALT 2026-01-16 157 3.82463 Post-Earnings
2025-08-12 09:52:51 ALT 2026-01-16 157 3.81499 Post-Earnings
2025-08-11 10:26:07 ALT 2025-08-29 18 3.455 Pre-Earnings
2025-08-11 09:45:22 ALT 2025-09-19 39 3.48 Pre-Earnings
2025-08-11 09:45:22 ALT 2025-09-19 39 3.48 Pre-Earnings
2025-08-11 09:44:01 ALT 2025-09-19 39 3.495 Pre-Earnings
2025-08-08 15:34:21 ALT 2025-09-19 42 3.485
2025-08-08 12:42:19 ALT 2026-01-16 161 3.475
2025-08-08 10:31:37 ALT 2025-08-15 7 3.515
2025-08-04 14:30:40 ALT 2025-09-19 46 3.635
2025-08-04 11:01:44 ALT 2027-01-15 529 3.585
2025-08-04 09:30:01 ALT 2025-08-29 25 3.66
2025-08-01 15:49:07 ALT 2025-08-29 28 3.635
2025-07-30 13:11:13 ALT 2025-09-05 37 3.745
2025-07-30 13:06:55 ALT 2025-09-05 37 3.765
2025-07-30 12:33:17 ALT 2025-08-29 30 3.715
2025-07-30 11:11:19 ALT 2025-09-05 37 3.815
2025-07-30 11:10:51 ALT 2025-09-05 37 3.805
2025-07-30 11:09:36 ALT 2025-09-05 37 3.805
2025-07-28 09:44:37 ALT 2025-09-19 53 4.095
2025-07-25 09:47:09 ALT 2025-09-19 56 4.06
2025-07-23 11:08:35 ALT 2025-09-19 58 4.375
2025-07-23 11:08:35 ALT 2025-09-19 58 4.375
2025-07-22 11:51:23 ALT 2026-01-16 178 4.165
2025-07-21 13:49:04 ALT 2026-01-16 179 4.115
2025-07-21 13:40:54 ALT 2026-01-16 179 4.095
2025-07-21 13:31:50 ALT 2026-01-16 179 4.105
2025-07-17 13:14:03 ALT 2026-01-16 183 3.945
2025-07-16 15:45:17 ALT 2025-08-08 23 4.205
2025-07-16 15:45:17 ALT 2025-08-08 23 4.205
2025-07-16 11:53:32 ALT 2026-01-16 184 4.195
2025-07-16 11:53:32 ALT 2026-01-16 184 4.195
2025-07-16 11:53:22 ALT 2026-01-16 184 4.195
2025-07-16 11:21:54 ALT 2025-09-19 65 4.155
2025-07-16 11:21:54 ALT 2025-09-19 65 4.155
2025-07-16 11:20:06 ALT 2025-09-19 65 4.165
2025-07-15 15:24:59 ALT 2027-01-15 549 4.145
2025-07-10 10:26:12 ALT 2026-01-16 190 4.315 SSR
2025-07-09 12:12:04 ALT 2026-01-16 191 4.645
2025-07-09 09:31:23 ALT 2025-07-25 16 4.64999
2025-07-07 13:54:03 ALT 2025-07-11 4 4.46467
2025-07-07 12:25:01 ALT 2025-09-19 74 4.485
2025-07-07 12:25:01 ALT 2025-09-19 74 4.505
2025-07-07 12:25:01 ALT 2025-09-19 74 4.505
2025-07-07 10:13:42 ALT 2025-12-19 165 4.545
2025-07-03 12:18:17 ALT 2025-09-19 78 4.765
2025-07-03 09:41:41 ALT 2025-07-25 22 4.87
2025-07-03 09:30:05 ALT 2025-07-03 0 4.97
2025-07-02 15:40:05 ALT 2025-07-18 16 4.935
2025-07-02 11:11:52 ALT 2025-09-19 79 4.845
2025-07-02 10:54:23 ALT 2025-09-19 79 4.94
2025-07-02 10:54:23 ALT 2025-09-19 79 4.945
2025-07-02 10:42:43 ALT 2027-01-15 562 4.905
2025-07-02 10:37:45 ALT 2025-09-19 79 4.915
2025-07-02 10:32:40 ALT 2025-07-03 1 4.775
2025-07-02 10:32:40 ALT 2025-07-03 1 4.775
2025-07-02 09:53:05 ALT 2025-07-03 1 4.495
2025-07-02 09:52:46 ALT 2025-07-03 1 4.485
2025-07-01 15:58:36 ALT 2025-07-03 2 4.195
2025-07-01 15:58:36 ALT 2025-07-03 2 4.195
2025-07-01 15:49:25 ALT 2025-08-15 45 4.145
2025-07-01 14:51:11 ALT 2025-09-19 80 4.145
2025-07-01 12:29:38 ALT 2025-07-18 17 4.165
2025-07-01 12:11:45 ALT 2025-07-03 2 4.155
2025-07-01 12:11:45 ALT 2025-07-03 2 4.155
2025-07-01 11:18:26 ALT 2025-07-11 10 3.94498
2025-07-01 10:48:34 ALT 2025-07-03 2 3.905
2025-07-01 10:48:34 ALT 2025-07-03 2 3.905
2025-07-01 10:48:34 ALT 2025-07-03 2 3.905
2025-07-01 09:36:27 ALT 2025-08-15 45 3.86489
2025-07-01 09:36:27 ALT 2025-08-15 45 3.86489
2025-06-30 15:07:13 ALT 2025-07-11 11 3.855
2025-06-30 15:07:13 ALT 2025-07-11 11 3.855
2025-06-30 13:44:41 ALT 2025-07-03 3 3.875
2025-06-30 12:21:42 ALT 2025-07-18 18 4.0
2025-06-30 12:21:35 ALT 2025-07-03 3 3.96447
2025-06-30 12:17:54 ALT 2025-07-18 18 3.955
2025-06-30 12:13:50 ALT 2025-07-03 3 3.965
2025-06-30 12:11:01 ALT 2025-07-03 3 3.985
2025-06-30 12:01:31 ALT 2025-07-11 11 3.905
2025-06-30 11:47:40 ALT 2027-01-15 564 3.835
2025-06-30 11:47:40 ALT 2027-01-15 564 3.835
2025-06-30 11:40:40 ALT 2025-07-03 3 3.825
2025-06-30 10:49:23 ALT 2027-01-15 564 3.575
2025-06-30 10:14:16 ALT 2025-12-19 172 3.43526
2025-06-30 10:14:16 ALT 2025-12-19 172 3.43526
2025-06-30 09:54:36 ALT 2025-07-18 18 3.325
2025-06-30 09:36:54 ALT 2025-07-03 3 3.36443
2025-06-30 09:36:09 ALT 2025-07-03 3 3.39
2025-06-30 09:36:09 ALT 2025-07-03 3 3.39
2025-06-27 15:46:16 ALT 2025-06-27 0 3.465 SSR
2025-06-27 15:01:01 ALT 2027-01-15 567 3.445 SSR
2025-06-27 14:04:08 ALT 2026-01-16 203 3.575 SSR
2025-06-27 11:49:54 ALT 2025-07-03 6 3.745 SSR
2025-06-27 11:33:05 ALT 2025-07-03 6 3.565 SSR
2025-06-27 10:36:05 ALT 2026-01-16 203 3.595 SSR
2025-06-27 10:29:16 ALT 2025-07-03 6 3.645 SSR
2025-06-27 10:29:16 ALT 2025-07-03 6 3.6353 SSR
2025-06-27 10:29:16 ALT 2025-07-03 6 3.645 SSR
2025-06-27 10:28:02 ALT 2025-07-11 14 3.675 SSR
2025-06-27 10:28:02 ALT 2025-07-11 14 3.66529 SSR
2025-06-27 10:20:05 ALT 2025-07-18 21 3.525 SSR
2025-06-27 09:43:34 ALT 2025-07-03 6 3.61523 SSR
2025-06-27 09:39:41 ALT 2025-06-27 0 3.595 SSR
2025-06-27 09:39:41 ALT 2025-06-27 0 3.595 SSR
2025-06-26 15:47:44 ALT 2025-06-27 1 3.655 SSR
2025-06-26 14:42:15 ALT 2025-07-18 22 3.6 SSR
2025-06-26 14:39:13 ALT 2025-07-25 29 3.545 SSR
2025-06-26 14:31:49 ALT 2025-07-18 22 3.515 SSR
2025-06-26 14:31:49 ALT 2025-07-18 22 3.53 SSR
2025-06-26 14:31:02 ALT 2025-07-18 22 3.505 SSR
2025-06-26 14:02:46 ALT 2025-06-27 1 3.485 SSR
2025-06-26 11:40:43 ALT 2025-06-27 1 3.485 SSR
2025-06-26 10:20:37 ALT 2025-07-03 7 3.405 SSR
2025-06-26 10:20:37 ALT 2025-07-03 7 3.405 SSR
2025-06-26 10:20:37 ALT 2025-07-03 7 3.405 SSR
2025-06-26 10:20:37 ALT 2025-07-03 7 3.405 SSR
2025-06-26 10:20:37 ALT 2025-07-03 7 3.405 SSR
2025-06-26 10:20:37 ALT 2025-07-03 7 3.405 SSR
2025-06-26 10:20:37 ALT 2025-07-03 7 3.405 SSR
2025-06-26 10:20:37 ALT 2025-07-03 7 3.405 SSR
2025-06-26 10:20:13 ALT 2025-06-27 1 3.415 SSR
2025-06-26 10:16:55 ALT 2025-07-03 7 3.32548 SSR
2025-06-26 10:16:44 ALT 2025-07-03 7 3.33548 SSR
2025-06-26 10:13:56 ALT 2025-07-03 7 3.415 SSR
2025-06-26 10:13:42 ALT 2025-07-03 7 3.41504 SSR
2025-06-26 10:06:40 ALT 2025-06-27 1 3.38457 SSR
2025-06-26 10:06:40 ALT 2025-06-27 1 3.39496 SSR
2025-06-26 10:05:19 ALT 2026-01-16 204 3.335 SSR
2025-06-26 09:58:25 ALT 2025-12-19 176 3.205 SSR
2025-06-26 09:58:19 ALT 2025-06-27 1 3.205 SSR
2025-06-26 09:55:12 ALT 2025-06-27 1 3.095 SSR
2025-06-26 09:55:12 ALT 2025-06-27 1 3.095 SSR
2025-06-26 09:40:50 ALT 2025-07-18 22 3.375 SSR
2025-06-26 09:38:04 ALT 2025-07-03 7 3.285 SSR
2025-06-26 09:37:56 ALT 2025-06-27 1 3.275 SSR
2025-06-26 09:32:19 ALT 2025-07-03 7 3.22551 SSR
2025-06-26 09:32:14 ALT 2025-07-18 22 3.35506 SSR
2025-06-26 09:32:07 ALT 2025-07-18 22 3.40625 SSR
2025-06-26 09:32:02 ALT 2025-07-03 7 3.48501 SSR
2025-06-26 09:31:22 ALT 2025-07-03 7 3.305 SSR
2025-06-26 09:30:11 ALT 2025-07-03 7 3.045 SSR
2025-06-25 15:59:20 ALT 2025-06-27 2 7.705
2025-06-25 15:57:07 ALT 2025-06-27 2 7.715
2025-06-25 15:53:01 ALT 2025-06-27 2 7.685
2025-06-25 15:52:54 ALT 2025-06-27 2 7.68
2025-06-25 15:42:59 ALT 2025-06-27 2 7.55461
2025-06-25 15:40:59 ALT 2025-07-18 23 7.495
2025-06-25 15:35:48 ALT 2025-06-27 2 7.515
2025-06-25 15:35:19 ALT 2025-07-18 23 7.525
2025-06-25 15:34:30 ALT 2025-06-27 2 7.525
2025-06-25 15:34:27 ALT 2025-06-27 2 7.535
2025-06-25 14:55:51 ALT 2025-06-27 2 7.33532
2025-06-25 14:55:24 ALT 2025-06-27 2 7.325
2025-06-25 14:27:12 ALT 2025-06-27 2 7.365
2025-06-25 14:13:14 ALT 2025-07-03 8 7.345
2025-06-25 13:37:38 ALT 2025-08-15 51 7.32499
2025-06-25 13:37:38 ALT 2025-08-15 51 7.325
2025-06-25 10:40:53 ALT 2025-07-03 8 7.10942
2025-06-25 10:11:00 ALT 2025-07-03 8 6.955
2025-06-25 10:08:56 ALT 2025-07-03 8 6.905
2025-06-25 09:51:03 ALT 2025-06-27 2 6.98
2025-06-25 09:48:15 ALT 2025-07-03 8 7.005
2025-06-25 09:45:52 ALT 2025-07-03 8 7.01983
2025-06-25 09:45:52 ALT 2025-07-03 8 7.01999
2025-06-25 09:34:03 ALT 2025-06-27 2 7.115
2025-06-25 09:32:12 ALT 2025-06-27 2 7.12533
2025-06-24 15:57:07 ALT 2025-06-27 3 7.175
2025-06-24 15:48:59 ALT 2025-06-27 3 7.12543
2025-06-24 15:36:24 ALT 2025-06-27 3 7.135
2025-06-24 15:32:12 ALT 2025-07-03 9 7.185
2025-06-24 15:32:12 ALT 2025-07-03 9 7.185
2025-06-24 15:31:14 ALT 2025-07-03 9 7.165
2025-06-24 14:15:13 ALT 2025-06-27 3 7.175
2025-06-24 14:14:26 ALT 2025-06-27 3 7.16
2025-06-24 13:50:53 ALT 2025-06-27 3 7.155
2025-06-24 13:22:28 ALT 2025-09-19 87 7.15502
2025-06-24 12:05:09 ALT 2025-07-03 9 7.165
2025-06-24 11:54:50 ALT 2026-01-16 206 7.145
2025-06-24 10:30:18 ALT 2025-06-27 3 6.99
2025-06-24 09:58:09 ALT 2025-06-27 3 7.06512
2025-06-24 09:52:24 ALT 2025-06-27 3 7.035
2025-06-24 09:52:19 ALT 2025-06-27 3 7.035
2025-06-24 09:50:35 ALT 2025-07-03 9 7.055
2025-06-24 09:50:35 ALT 2025-07-03 9 7.055
2025-06-24 09:45:08 ALT 2025-06-27 3 7.095
2025-06-24 09:45:08 ALT 2025-06-27 3 7.095
2025-06-23 15:36:11 ALT 2025-06-27 4 7.035
2025-06-23 15:26:58 ALT 2025-07-03 10 7.105
2025-06-23 14:54:43 ALT 2025-06-27 4 7.0
2025-06-23 12:52:25 ALT 2025-06-27 4 6.735
2025-06-23 12:10:52 ALT 2025-06-27 4 6.795
2025-06-23 11:18:42 ALT 2025-06-27 4 6.975
2025-06-23 11:14:59 ALT 2025-06-27 4 6.985
2025-06-23 11:14:59 ALT 2025-06-27 4 6.97502
2025-06-23 11:14:59 ALT 2025-06-27 4 6.985
2025-06-23 11:14:59 ALT 2025-06-27 4 6.985
2025-06-23 11:12:06 ALT 2025-06-27 4 6.965
2025-06-23 11:11:50 ALT 2025-06-27 4 6.975
2025-06-23 10:51:38 ALT 2025-07-18 25 7.005
2025-06-23 10:29:31 ALT 2025-06-27 4 6.9544
2025-06-23 10:29:29 ALT 2025-06-27 4 6.9348
2025-06-23 09:53:39 ALT 2025-06-27 4 6.75499
2025-06-23 09:30:08 ALT 2025-06-27 4 6.835
2025-06-23 09:30:00 ALT 2025-06-27 4 6.95
2025-06-23 09:30:01 ALT 2025-06-27 4 6.91408
2025-06-23 09:30:00 ALT 2025-06-27 4 6.95
2025-06-20 15:57:09 ALT 2025-06-20 0 7.005
2025-06-20 15:57:09 ALT 2025-06-20 0 7.005
2025-06-20 15:53:12 ALT 2025-06-20 0 7.035
2025-06-20 15:42:03 ALT 2025-06-20 0 7.07448
2025-06-20 15:20:36 ALT 2025-12-19 182 7.10495
2025-06-20 15:20:36 ALT 2025-12-19 182 7.115
2025-06-20 15:07:24 ALT 2025-07-03 13 7.11
2025-06-20 14:41:54 ALT 2027-01-15 574 7.315
2025-06-20 14:36:32 ALT 2025-06-20 0 7.225
2025-06-20 14:36:32 ALT 2025-06-20 0 7.225
2025-06-20 14:34:37 ALT 2025-06-27 7 7.175
2025-06-20 14:31:08 ALT 2025-06-20 0 7.165
2025-06-20 14:28:58 ALT 2025-06-27 7 7.155
2025-06-20 14:12:14 ALT 2025-07-03 13 7.075
2025-06-20 14:12:14 ALT 2025-07-03 13 7.075
2025-06-20 13:56:53 ALT 2025-06-27 7 7.005
2025-06-20 13:34:00 ALT 2025-06-20 0 6.925
2025-06-20 13:06:52 ALT 2025-06-20 0 6.875
2025-06-20 11:08:24 ALT 2025-06-27 7 6.805
2025-06-20 10:45:52 ALT 2025-07-18 28 6.675
2025-06-20 10:32:39 ALT 2025-07-03 13 6.675
2025-06-20 10:32:15 ALT 2025-06-27 7 6.685
2025-06-20 10:22:27 ALT 2025-07-03 13 6.685
2025-06-20 10:12:20 ALT 2025-06-20 0 6.75513
2025-06-18 15:36:53 ALT 2025-06-20 2 6.735
2025-06-18 15:36:53 ALT 2025-06-20 2 6.735
2025-06-18 15:35:52 ALT 2025-06-20 2 6.725
2025-06-18 15:14:59 ALT 2025-06-20 2 6.71451
2025-06-18 15:04:11 ALT 2025-06-27 9 6.675
2025-06-18 15:04:11 ALT 2025-06-27 9 6.675
2025-06-18 15:04:11 ALT 2025-06-27 9 6.675
2025-06-18 14:57:38 ALT 2025-06-20 2 6.725
2025-06-18 14:52:11 ALT 2025-06-20 2 6.715
2025-06-18 14:52:11 ALT 2025-06-20 2 6.715
2025-06-18 13:50:18 ALT 2025-06-27 9 6.915
2025-06-18 11:13:36 ALT 2025-07-03 15 7.055
2025-06-18 11:12:09 ALT 2025-07-03 15 7.09528
2025-06-18 10:09:19 ALT 2025-06-20 2 7.005
2025-06-18 10:06:33 ALT 2025-06-20 2 6.96
2025-06-18 09:42:23 ALT 2025-06-20 2 6.985
2025-06-18 09:40:35 ALT 2025-06-20 2 6.93
2025-06-18 09:40:35 ALT 2025-06-20 2 6.93
2025-06-18 09:38:56 ALT 2025-06-20 2 6.99997
2025-06-17 15:22:40 ALT 2025-06-27 10 6.89
2025-06-17 15:21:42 ALT 2025-06-27 10 6.875
2025-06-17 15:07:41 ALT 2025-06-27 10 6.74435
2025-06-17 11:42:48 ALT 2025-06-20 3 6.705
2025-06-17 11:42:43 ALT 2025-06-20 3 6.705
2025-06-17 10:32:56 ALT 2025-06-20 3 6.895
2025-06-17 10:04:16 ALT 2025-06-20 3 6.79
2025-06-17 09:57:07 ALT 2025-06-20 3 6.89
2025-06-17 09:56:43 ALT 2025-06-20 3 6.88
2025-06-17 09:56:43 ALT 2025-06-20 3 6.88
2025-06-17 09:45:49 ALT 2025-07-18 31 6.835
2025-06-17 09:37:43 ALT 2025-06-20 3 6.825
2025-06-16 15:58:55 ALT 2025-06-20 4 6.855
2025-06-16 15:56:34 ALT 2025-06-27 11 6.845
2025-06-16 15:56:34 ALT 2025-06-27 11 6.865
2025-06-16 15:56:34 ALT 2025-06-27 11 6.865
2025-06-16 15:39:55 ALT 2025-07-18 32 6.975
2025-06-16 15:39:55 ALT 2025-07-18 32 6.975
2025-06-16 15:39:55 ALT 2025-07-18 32 6.975
2025-06-16 14:30:25 ALT 2025-06-20 4 7.085
2025-06-16 14:29:52 ALT 2025-06-20 4 7.095
2025-06-16 14:29:01 ALT 2025-06-20 4 7.105
2025-06-16 14:22:57 ALT 2025-06-20 4 7.125
2025-06-16 14:22:57 ALT 2025-06-20 4 7.125
2025-06-16 14:22:57 ALT 2025-06-20 4 7.125
2025-06-16 13:47:49 ALT 2025-06-20 4 7.055
2025-06-16 13:09:01 ALT 2025-07-03 17 7.01497
2025-06-16 13:09:01 ALT 2025-07-03 17 7.03
2025-06-16 13:09:01 ALT 2025-07-03 17 7.015
2025-06-16 13:08:08 ALT 2025-06-27 11 7.015
2025-06-16 12:56:42 ALT 2025-06-20 4 7.03459
2025-06-16 12:25:14 ALT 2025-07-18 32 7.155
2025-06-16 11:59:42 ALT 2027-01-15 578 7.185
2025-06-16 11:47:15 ALT 2025-06-20 4 7.195
2025-06-16 11:08:51 ALT 2025-06-20 4 7.175
2025-06-16 11:02:39 ALT 2025-06-20 4 7.19467
2025-06-16 10:44:42 ALT 2025-07-03 17 7.2847
2025-06-16 10:37:26 ALT 2025-06-27 11 7.325
2025-06-16 10:36:30 ALT 2026-01-16 214 7.31
2025-06-16 10:33:35 ALT 2025-06-27 11 7.335
2025-06-16 10:32:35 ALT 2025-06-20 4 7.30501
2025-06-16 10:24:08 ALT 2025-06-20 4 7.195
2025-06-16 10:05:17 ALT 2025-06-27 11 7.19501
2025-06-16 09:51:17 ALT 2025-06-20 4 7.215
2025-06-16 09:33:42 ALT 2025-06-20 4 6.855
2025-06-16 09:33:26 ALT 2025-06-20 4 6.8643
2025-06-16 09:33:00 ALT 2025-06-20 4 6.855
2025-06-16 09:32:51 ALT 2025-06-20 4 6.88
2025-06-16 09:32:51 ALT 2025-06-20 4 6.88
2025-06-16 09:31:37 ALT 2025-06-20 4 6.995
2025-06-16 09:31:37 ALT 2025-06-20 4 6.995
2025-06-16 09:31:29 ALT 2025-06-20 4 6.995
2025-06-13 15:36:32 ALT 2025-06-20 7 6.925
2025-06-13 15:34:04 ALT 2025-06-20 7 6.895
2025-06-13 15:07:20 ALT 2025-06-13 0 6.89548
2025-06-13 14:56:06 ALT 2025-06-13 0 6.86
2025-06-13 14:33:29 ALT 2025-06-13 0 6.775
2025-06-13 14:30:04 ALT 2025-06-13 0 6.815
2025-06-13 14:30:00 ALT 2025-06-20 7 6.81454
2025-06-13 14:17:08 ALT 2025-06-27 14 6.855
2025-06-13 14:05:23 ALT 2025-07-18 35 6.955
2025-06-13 13:05:28 ALT 2025-07-18 35 7.175
2025-06-13 13:05:28 ALT 2025-07-18 35 7.175
2025-06-13 12:39:03 ALT 2025-06-20 7 7.095
2025-06-13 12:19:31 ALT 2025-09-19 98 7.085
2025-06-13 12:02:36 ALT 2025-06-27 14 7.085
2025-06-13 12:02:31 ALT 2025-06-27 14 7.095
2025-06-13 12:02:31 ALT 2025-06-27 14 7.095
2025-06-13 12:02:31 ALT 2025-06-27 14 7.095
2025-06-13 10:35:49 ALT 2025-06-13 0 7.205
2025-06-13 10:01:36 ALT 2025-06-13 0 7.28541
2025-06-13 10:01:36 ALT 2025-06-13 0 7.28501
2025-06-13 09:54:21 ALT 2025-09-19 98 7.105
2025-06-12 13:16:14 ALT 2025-06-13 1 7.33532
2025-06-12 12:37:03 ALT 2026-01-16 218 7.085
2025-06-12 12:36:55 ALT 2026-01-16 218 7.0352
2025-06-12 12:33:00 ALT 2025-06-13 1 7.115
2025-06-12 12:32:55 ALT 2025-06-13 1 7.115
2025-06-12 12:25:10 ALT 2025-06-13 1 6.945
2025-06-12 11:33:28 ALT 2025-06-13 1 6.555
2025-06-12 10:43:37 ALT 2025-06-13 1 6.63506
2025-06-12 09:45:24 ALT 2025-06-20 8 6.5103
2025-06-12 09:33:24 ALT 2025-07-18 36 6.43908
2025-06-12 09:30:29 ALT 2025-06-13 1 6.48
2025-06-11 12:27:20 ALT 2025-06-13 2 6.645
2025-06-11 12:05:05 ALT 2025-07-18 37 6.67538
2025-06-11 11:57:22 ALT 2025-06-13 2 6.755
2025-06-11 11:33:35 ALT 2025-06-13 2 6.78
2025-06-11 10:26:01 ALT 2025-06-13 2 7.01049
2025-06-11 10:21:08 ALT 2025-06-13 2 7.04476
2025-06-11 09:52:07 ALT 2025-06-20 9 6.845
2025-06-11 09:52:07 ALT 2025-06-20 9 6.845
2025-06-11 09:51:56 ALT 2025-07-18 37 6.85
2025-06-11 09:34:24 ALT 2025-06-13 2 6.915
2025-06-10 14:30:40 ALT 2025-06-13 3 6.675
2025-06-10 14:30:40 ALT 2025-06-13 3 6.675
2025-06-10 13:59:13 ALT 2026-01-16 220 6.775
2025-06-10 13:55:11 ALT 2025-06-13 3 6.845
2025-06-10 13:30:24 ALT 2025-07-18 38 6.91
2025-06-10 12:32:49 ALT 2025-06-13 3 6.875
2025-06-10 12:27:06 ALT 2025-06-13 3 6.825
2025-06-10 12:04:28 ALT 2025-06-13 3 6.63538
2025-06-10 12:04:28 ALT 2025-06-13 3 6.635
2025-06-10 12:00:46 ALT 2025-06-13 3 6.74506
2025-06-10 11:57:38 ALT 2025-06-13 3 6.80422
2025-06-10 11:43:28 ALT 2025-06-13 3 6.77538
2025-06-10 11:43:28 ALT 2025-06-13 3 6.77503
2025-06-10 11:38:33 ALT 2025-06-20 10 6.605
2025-06-10 11:38:33 ALT 2025-06-20 10 6.605
2025-06-10 10:53:42 ALT 2025-06-13 3 6.47403
2025-06-10 09:45:31 ALT 2025-06-13 3 6.125
2025-06-09 15:48:54 ALT 2025-06-13 4 5.88523
2025-06-09 15:48:54 ALT 2025-06-13 4 5.885
2025-06-09 15:48:54 ALT 2025-06-13 4 5.875
2025-06-09 15:48:54 ALT 2025-06-13 4 5.875
2025-06-09 15:30:36 ALT 2025-06-13 4 5.85499
2025-06-09 11:17:41 ALT 2025-06-20 11 5.735
2025-06-09 10:45:08 ALT 2025-06-13 4 5.625
2025-06-09 10:33:51 ALT 2025-06-13 4 5.665
2025-06-09 09:55:58 ALT 2025-06-20 11 5.74
2025-06-09 09:31:34 ALT 2025-06-13 4 5.745
2025-06-09 09:31:34 ALT 2025-06-13 4 5.745
2025-06-06 15:53:18 ALT 2025-06-06 0 5.635
2025-06-06 15:46:16 ALT 2025-06-06 0 5.655
2025-06-06 15:18:03 ALT 2025-07-03 27 5.68
2025-06-06 15:06:47 ALT 2025-06-13 7 5.705
2025-06-06 14:03:08 ALT 2025-06-13 7 5.735
2025-06-06 13:58:02 ALT 2025-06-06 0 5.72469
2025-06-06 13:21:59 ALT 2025-07-03 27 5.76
2025-06-06 13:21:47 ALT 2025-06-06 0 5.765
2025-06-06 13:20:09 ALT 2025-07-03 27 5.77
2025-06-06 13:20:09 ALT 2025-07-03 27 5.72502
2025-06-06 13:19:06 ALT 2025-07-03 27 5.775
2025-06-06 13:19:06 ALT 2025-07-03 27 5.755
2025-06-06 13:18:45 ALT 2025-07-03 27 5.745
2025-06-06 13:17:47 ALT 2025-06-06 0 5.72443
2025-06-06 12:52:12 ALT 2025-06-13 7 5.745
2025-06-06 12:30:35 ALT 2025-06-13 7 5.71499
2025-06-06 10:43:12 ALT 2025-06-20 14 5.775
2025-06-05 12:36:07 ALT 2025-07-18 43 5.585
2025-06-05 12:36:07 ALT 2025-07-18 43 5.585
2025-06-05 09:44:16 ALT 2025-07-03 28 5.425
2025-06-04 15:37:56 ALT 2025-06-06 2 5.53533
2025-06-04 12:40:55 ALT 2025-07-03 29 5.44
2025-06-03 15:48:12 ALT 2025-06-20 17 5.42501
2025-06-03 14:55:11 ALT 2025-06-20 17 5.415
2025-06-03 12:17:26 ALT 2025-06-06 3 5.47478
2025-06-02 15:23:32 ALT 2025-07-18 46 5.325
2025-06-02 11:55:11 ALT 2025-06-06 4 5.405
2025-06-02 10:53:05 ALT 2025-06-06 4 5.36482
2025-06-02 10:53:05 ALT 2025-06-06 4 5.365
2025-06-02 09:44:12 ALT 2025-06-06 4 5.30532
2025-06-02 09:44:12 ALT 2025-06-06 4 5.295
2025-05-30 15:35:48 ALT 2025-05-30 0 5.41481
2025-05-30 15:29:25 ALT 2025-06-06 7 5.395
2025-05-30 15:18:20 ALT 2025-05-30 0 5.405
2025-05-30 15:10:37 ALT 2025-05-30 0 5.415
2025-05-30 14:35:13 ALT 2025-05-30 0 5.415
2025-05-30 11:04:22 ALT 2025-06-20 21 5.515
2025-05-30 10:24:51 ALT 2025-06-20 21 5.5
2025-05-30 09:48:00 ALT 2025-06-20 21 5.43
2025-05-29 15:36:06 ALT 2025-05-30 1 5.625
2025-05-29 15:36:06 ALT 2025-05-30 1 5.625
2025-05-29 15:30:22 ALT 2025-06-20 22 5.645
2025-05-29 15:30:22 ALT 2025-06-20 22 5.645
2025-05-28 15:54:37 ALT 2025-06-27 30 5.5048
2025-05-28 14:53:23 ALT 2025-07-03 36 5.48446
2025-05-28 14:41:55 ALT 2025-07-03 36 5.505
2025-05-28 13:58:45 ALT 2025-06-20 23 5.485
2025-05-28 13:49:09 ALT 2025-07-18 51 5.505
2025-05-28 13:49:09 ALT 2025-07-18 51 5.505
2025-05-27 12:47:46 ALT 2025-05-30 3 5.57485
2025-05-27 12:47:46 ALT 2025-05-30 3 5.57485
2025-05-27 11:27:36 ALT 2025-06-27 31 5.53514
2025-05-27 11:02:13 ALT 2025-05-30 3 5.585
2025-05-27 09:37:50 ALT 2025-05-30 3 5.575
2025-05-23 13:30:50 ALT 2025-09-19 119 5.685
2025-05-23 10:45:01 ALT 2025-06-27 35 5.675
2025-05-22 14:59:10 ALT 2025-07-18 57 5.865
2025-05-22 14:59:10 ALT 2025-07-18 57 5.865
2025-05-21 15:51:17 ALT 2025-05-30 9 5.635
2025-05-21 15:12:22 ALT 2025-05-23 2 5.565
2025-05-21 15:11:54 ALT 2025-05-30 9 5.595
2025-05-21 15:11:54 ALT 2025-05-30 9 5.595
2025-05-21 13:34:30 ALT 2025-05-23 2 5.655
2025-05-21 10:07:59 ALT 2026-01-16 240 5.725
2025-05-21 09:59:57 ALT 2025-05-23 2 5.64
2025-05-21 09:40:15 ALT 2026-01-16 240 5.685
2025-05-20 14:44:05 ALT 2025-07-18 59 5.755
2025-05-20 14:41:50 ALT 2025-05-23 3 5.735
2025-05-20 14:26:19 ALT 2025-05-30 10 5.88501
2025-05-20 14:26:14 ALT 2025-05-30 10 5.895
2025-05-20 14:26:11 ALT 2025-05-30 10 5.895
2025-05-20 14:26:04 ALT 2025-05-30 10 5.895
2025-05-20 14:25:54 ALT 2025-05-30 10 5.895
2025-05-20 14:25:47 ALT 2025-05-23 3 5.87481
2025-05-20 14:25:45 ALT 2025-05-23 3 5.855
2025-05-20 14:25:45 ALT 2025-05-30 10 5.86501
2025-05-20 14:21:51 ALT 2025-05-23 3 5.945
2025-05-20 13:55:02 ALT 2025-05-23 3 5.845
2025-05-20 13:55:02 ALT 2025-05-23 3 5.845
2025-05-20 13:54:59 ALT 2025-05-23 3 5.83484
2025-05-20 13:53:07 ALT 2025-05-23 3 5.79
2025-05-20 12:14:56 ALT 2025-05-23 3 5.595
2025-05-19 15:12:27 ALT 2025-05-23 4 5.455
2025-05-19 13:52:47 ALT 2025-05-23 4 5.485
2025-05-19 13:13:26 ALT 2025-07-18 60 5.485
2025-05-19 11:39:28 ALT 2025-05-30 11 5.425
2025-05-19 11:39:28 ALT 2025-05-30 11 5.425
2025-05-19 11:09:55 ALT 2025-05-23 4 5.44488
2025-05-19 11:09:55 ALT 2025-05-23 4 5.445
2025-05-19 11:07:42 ALT 2025-05-23 4 5.41488
2025-05-19 11:06:51 ALT 2025-05-30 11 5.44512
2025-05-19 11:05:14 ALT 2025-05-23 4 5.45488
2025-05-19 10:00:26 ALT 2025-06-20 32 5.375
2025-05-19 09:30:21 ALT 2025-05-23 4 5.45
2025-05-16 15:20:37 ALT 2025-09-19 126 5.535
2025-05-16 15:20:37 ALT 2025-09-19 126 5.535
2025-05-16 15:20:37 ALT 2025-09-19 126 5.535
2025-05-16 15:17:30 ALT 2025-05-23 7 5.53
2025-05-16 14:26:04 ALT 2025-05-23 7 5.585
2025-05-16 14:24:58 ALT 2025-05-23 7 5.64545
2025-05-16 12:47:36 ALT 2025-05-23 7 5.6854
2025-05-16 12:33:29 ALT 2025-12-19 217 5.6848
2025-05-16 11:42:03 ALT 2025-07-18 63 5.745
2025-05-16 11:42:03 ALT 2025-07-18 63 5.72036
2025-05-16 10:17:30 ALT 2025-05-16 0 5.665
2025-05-15 15:21:53 ALT 2025-05-23 8 5.795
2025-05-15 11:10:57 ALT 2025-09-19 127 5.665
2025-05-14 11:22:52 ALT 2025-05-23 9 5.69514
2025-05-14 11:22:52 ALT 2025-05-23 9 5.675
2025-05-14 11:03:54 ALT 2025-06-20 37 5.71487
2025-05-13 15:28:39 ALT 2025-06-20 38 5.865 Post-Earnings
2025-05-13 14:10:23 ALT 2025-05-16 3 5.76541 Post-Earnings
2025-05-13 13:47:58 ALT 2025-05-16 3 5.79 Post-Earnings
2025-05-13 10:00:37 ALT 2025-05-16 3 5.655 Post-Earnings
2025-05-13 10:00:18 ALT 2025-06-20 38 5.64 Post-Earnings
2025-05-13 09:40:13 ALT 2025-09-19 129 5.7704 Post-Earnings
2025-05-12 15:43:20 ALT 2025-05-16 4 5.995 Pre-Earnings
2025-05-12 15:43:20 ALT 2025-05-16 4 5.995 Pre-Earnings
2025-05-12 15:32:22 ALT 2025-05-16 4 5.975 Pre-Earnings
2025-05-12 15:32:22 ALT 2025-05-16 4 5.975 Pre-Earnings
2025-05-12 14:50:09 ALT 2025-06-20 39 5.92 Pre-Earnings
2025-05-12 14:13:53 ALT 2025-06-20 39 5.925 Pre-Earnings
2025-05-12 13:57:56 ALT 2025-06-20 39 5.93565 Pre-Earnings
2025-05-12 10:27:10 ALT 2025-05-23 11 5.865 Pre-Earnings
2025-05-12 09:42:12 ALT 2025-05-16 4 5.995 Pre-Earnings
2025-05-12 09:41:43 ALT 2025-05-16 4 6.03529 Pre-Earnings
2025-05-12 09:41:12 ALT 2025-05-16 4 6.035 Pre-Earnings
2025-05-12 09:40:50 ALT 2025-05-16 4 6.015 Pre-Earnings
2025-05-12 09:36:43 ALT 2025-05-16 4 5.92499 Pre-Earnings
2025-05-12 09:35:43 ALT 2025-05-16 4 5.92474 Pre-Earnings
2025-05-09 15:52:25 ALT 2025-05-16 7 5.545
2025-05-09 15:04:16 ALT 2025-05-09 0 5.545
2025-05-09 11:02:04 ALT 2025-07-18 70 5.68516
2025-05-09 10:39:12 ALT 2025-05-16 7 5.76544
2025-05-09 10:39:12 ALT 2025-05-16 7 5.765
2025-05-09 09:57:19 ALT 2025-05-16 7 5.9051
2025-05-09 09:56:38 ALT 2025-05-16 7 5.94
2025-05-09 09:56:38 ALT 2025-05-16 7 5.94
2025-05-08 15:35:51 ALT 2025-05-16 8 5.815
2025-05-08 15:26:45 ALT 2025-06-20 43 5.825
2025-05-08 15:26:45 ALT 2025-06-20 43 5.82
2025-05-08 15:25:14 ALT 2025-06-20 43 5.83528
2025-05-08 15:23:41 ALT 2025-05-16 8 5.875
2025-05-08 15:17:04 ALT 2025-06-20 43 5.875
2025-05-08 15:17:04 ALT 2025-06-20 43 5.87
2025-05-08 10:38:16 ALT 2025-06-20 43 5.49486
2025-05-08 09:44:29 ALT 2025-05-16 8 5.325
2025-05-08 09:44:29 ALT 2025-05-16 8 5.325
2025-05-08 09:44:10 ALT 2025-05-16 8 5.325
2025-05-08 09:39:14 ALT 2025-06-20 43 5.415
2025-05-08 09:39:14 ALT 2025-06-20 43 5.4
2025-05-08 09:37:55 ALT 2025-05-16 8 5.405
2025-05-08 09:37:26 ALT 2025-05-16 8 5.365
2025-05-08 09:37:26 ALT 2025-05-16 8 5.38963
2025-05-08 09:36:57 ALT 2025-05-16 8 5.37964
2025-05-07 15:19:08 ALT 2025-07-18 72 5.305
2025-05-07 12:32:51 ALT 2025-05-16 9 5.195
2025-05-07 12:13:04 ALT 2025-05-16 9 5.16
2025-05-07 12:13:03 ALT 2025-05-16 9 5.22
2025-05-06 13:51:09 ALT 2025-06-20 45 5.005
2025-05-06 13:31:50 ALT 2025-06-20 45 4.995
2025-05-06 13:31:01 ALT 2025-06-20 45 4.99
2025-05-02 15:49:09 ALT 2025-05-02 0 5.875
2025-05-02 15:21:09 ALT 2025-06-20 49 5.895
2025-05-02 15:01:06 ALT 2025-06-20 49 5.985
2025-05-02 15:01:06 ALT 2025-06-20 49 5.985
2025-05-02 13:21:49 ALT 2025-05-02 0 5.745
2025-05-02 13:18:48 ALT 2025-05-09 7 5.735
2025-05-02 13:18:48 ALT 2025-05-09 7 5.735
2025-05-02 13:12:22 ALT 2025-05-09 7 5.72
2025-05-02 13:07:56 ALT 2025-05-09 7 5.695
2025-05-02 13:07:49 ALT 2025-06-20 49 5.695
2025-05-02 10:56:47 ALT 2025-05-02 0 5.715
2025-05-02 10:56:26 ALT 2025-06-20 49 5.665
2025-05-02 10:39:03 ALT 2025-06-20 49 5.555
2025-05-02 10:30:42 ALT 2025-05-16 14 5.465
2025-05-01 15:32:54 ALT 2025-09-19 141 5.185
2025-04-23 12:45:04 ALT 2025-09-19 149 4.965
2025-04-23 12:45:04 ALT 2025-09-19 149 4.965
2025-04-23 11:29:29 ALT 2025-09-19 149 4.96518
2025-04-23 11:29:29 ALT 2025-09-19 149 4.96501
2025-04-23 11:29:29 ALT 2025-09-19 149 4.96518
2025-04-23 09:52:40 ALT 2025-09-19 149 5.05
2025-04-23 09:52:15 ALT 2025-09-19 149 5.055
2025-04-22 13:39:39 ALT 2025-05-02 10 4.785
2025-04-22 13:39:39 ALT 2025-05-02 10 4.77
2025-04-22 13:39:39 ALT 2025-05-02 10 4.785
2025-04-22 13:39:39 ALT 2025-05-02 10 4.785
2025-04-21 14:37:15 ALT 2025-05-16 25 4.74492
2025-04-17 15:49:09 ALT 2025-04-17 0 4.57499
2025-04-17 14:32:17 ALT 2025-06-20 64 4.56476
2025-04-17 11:53:42 ALT 2025-06-20 64 4.45
2025-04-17 11:53:42 ALT 2025-06-20 64 4.465
2025-04-17 11:53:23 ALT 2025-06-20 64 4.435
2025-04-17 11:49:49 ALT 2025-06-20 64 4.435
2025-04-17 10:16:38 ALT 2025-09-19 155 4.435
2025-04-16 15:54:31 ALT 2025-05-16 30 4.395
2025-04-14 10:14:26 ALT 2025-06-20 67 4.6252
2025-04-14 09:31:47 ALT 2025-06-20 67 4.65091
2025-04-14 09:30:07 ALT 2025-05-16 32 4.69
2025-04-10 10:44:49 ALT 2025-06-20 71 4.215
2025-04-09 14:32:24 ALT 2025-06-20 72 4.42504 SSR
2025-04-09 14:32:24 ALT 2025-06-20 72 4.425 SSR
2025-04-08 13:20:51 ALT 2025-09-19 164 3.79509 SSR
2025-04-08 10:42:21 ALT 2025-09-19 164 3.95507 SSR
2025-04-07 15:57:24 ALT 2025-09-19 165 3.94589 SSR
2025-04-07 15:57:24 ALT 2025-09-19 165 3.945 SSR
2025-04-07 09:30:59 ALT 2025-09-19 165 3.98
2025-04-04 13:52:19 ALT 2025-09-19 168 4.335
2025-04-04 13:52:19 ALT 2025-09-19 168 4.335
2025-04-04 13:50:58 ALT 2025-09-19 168 4.305
2025-04-04 13:50:58 ALT 2025-09-19 168 4.31499
2025-04-01 09:38:01 ALT 2025-09-19 171 4.81 SSR
2025-03-31 14:38:29 ALT 2025-06-20 81 5.085 SSR
2025-03-31 14:34:59 ALT 2025-05-16 46 4.99 SSR
2025-03-31 14:34:59 ALT 2025-05-16 46 5.005 SSR
2025-03-31 13:44:43 ALT 2025-09-19 172 4.935 SSR
2025-03-31 12:51:38 ALT 2025-05-02 32 4.825 SSR
2025-03-31 12:51:38 ALT 2025-05-02 32 4.825 SSR
2025-03-31 12:19:46 ALT 2025-06-20 81 4.855
2025-03-31 11:09:59 ALT 2025-04-17 17 4.865
2025-03-31 10:50:38 ALT 2025-05-02 32 4.985
2025-03-31 10:50:38 ALT 2025-05-02 32 4.985
2025-03-31 10:37:09 ALT 2025-06-20 81 4.95449
2025-03-31 10:21:16 ALT 2025-05-02 32 4.805
2025-03-31 10:08:28 ALT 2025-05-02 32 4.895
2025-03-31 10:08:28 ALT 2025-05-02 32 4.895
2025-03-31 10:05:59 ALT 2025-05-02 32 4.915
2025-03-31 10:05:29 ALT 2025-05-02 32 4.925
2025-03-31 10:05:29 ALT 2025-05-02 32 4.925
2025-03-31 10:02:35 ALT 2025-05-02 32 4.935
2025-03-31 10:02:35 ALT 2025-05-02 32 4.935
2025-03-31 09:30:05 ALT 2025-04-04 4 5.08539
2025-03-28 14:14:33 ALT 2025-04-17 20 5.375
2025-03-25 13:02:32 ALT 2025-06-20 87 5.915
2025-03-25 13:02:32 ALT 2025-06-20 87 5.915
2025-03-25 10:24:08 ALT 2025-06-20 87 5.875
2025-03-24 12:52:40 ALT 2025-05-16 53 6.055
2025-03-24 10:36:07 ALT 2025-03-28 4 6.075
2025-03-24 10:35:35 ALT 2025-03-28 4 6.015
2025-03-24 10:35:35 ALT 2025-03-28 4 6.015
2025-03-21 15:58:16 ALT 2025-03-28 7 5.785
2025-03-21 15:50:00 ALT 2025-03-21 0 5.795
2025-03-21 12:48:06 ALT 2025-04-11 21 5.86477
2025-03-21 11:24:12 ALT 2025-06-20 91 5.655
2025-03-21 11:24:12 ALT 2025-06-20 91 5.655
2025-03-21 10:55:40 ALT 2025-04-17 27 5.655
2025-03-21 10:42:52 ALT 2025-04-04 14 5.675
2025-03-21 09:47:54 ALT 2025-03-28 7 5.69987
2025-03-21 09:46:32 ALT 2025-03-28 7 5.7
2025-03-21 09:45:54 ALT 2025-03-28 7 5.69
2025-03-20 14:36:29 ALT 2025-04-17 28 5.73516
2025-03-20 10:18:51 ALT 2025-09-19 183 5.795
2025-03-19 15:47:32 ALT 2025-04-17 29 5.83522
2025-03-19 15:46:41 ALT 2025-06-20 93 5.85457
2025-03-19 13:45:03 ALT 2025-04-04 16 5.66486
2025-03-19 13:03:35 ALT 2025-03-21 2 5.685
2025-03-19 13:03:11 ALT 2025-03-21 2 5.67513
2025-03-19 13:03:06 ALT 2025-06-20 93 5.685
2025-03-19 10:13:23 ALT 2025-03-21 2 5.675
2025-03-17 15:54:14 ALT 2025-03-21 4 5.905
2025-03-17 13:15:03 ALT 2025-04-17 31 5.795
2025-03-17 10:48:57 ALT 2025-03-21 4 5.67527
2025-03-17 10:27:29 ALT 2025-04-11 25 5.655
2025-03-17 09:56:45 ALT 2025-03-21 4 5.895
2025-03-17 09:56:02 ALT 2025-04-17 31 5.90363
2025-03-17 09:55:35 ALT 2025-03-21 4 5.85
2025-03-17 09:55:32 ALT 2025-03-21 4 5.83973
2025-03-17 09:37:49 ALT 2025-03-28 11 5.63471
2025-03-17 09:37:49 ALT 2025-03-28 11 5.635
2025-03-14 14:25:28 ALT 2025-04-17 34 5.77548
2025-03-14 14:04:37 ALT 2025-04-17 34 5.825
2025-03-14 13:56:26 ALT 2025-04-17 34 5.82936
2025-03-14 13:56:26 ALT 2025-04-17 34 5.82992
2025-03-14 13:51:06 ALT 2025-04-04 21 5.75976
2025-03-14 13:48:49 ALT 2025-03-21 7 5.9
2025-03-14 13:48:49 ALT 2025-03-21 7 5.885
2025-03-14 13:48:49 ALT 2025-03-21 7 5.88502
2025-03-14 13:47:26 ALT 2025-03-14 0 5.82
2025-03-14 13:46:00 ALT 2025-03-21 7 5.875
2025-03-14 13:44:15 ALT 2025-03-14 0 6.01499
2025-03-14 13:43:53 ALT 2025-03-14 0 5.83
2025-03-14 13:43:21 ALT 2025-03-21 7 5.86498
2025-03-14 13:43:11 ALT 2025-03-21 7 5.86
2025-03-14 13:43:09 ALT 2025-03-21 7 5.85533
2025-03-14 13:43:09 ALT 2025-03-21 7 5.85533
2025-03-14 13:42:39 ALT 2025-03-21 7 5.895
2025-03-14 13:42:39 ALT 2025-03-21 7 5.895
2025-03-14 13:41:51 ALT 2025-03-21 7 5.87531
2025-03-14 13:41:46 ALT 2025-03-21 7 5.86
2025-03-14 10:56:58 ALT 2025-03-21 7 5.605
2025-03-14 10:56:58 ALT 2025-03-21 7 5.605
2025-03-14 10:56:29 ALT 2025-03-21 7 5.595
2025-03-13 13:49:40 ALT 2025-03-21 8 5.20519
2025-03-13 13:23:46 ALT 2025-03-14 1 5.275
2025-03-13 12:16:51 ALT 2025-03-14 1 5.475
2025-03-13 10:35:21 ALT 2025-03-14 1 5.415
2025-03-13 10:35:21 ALT 2025-03-14 1 5.415
2025-03-13 09:50:29 ALT 2025-03-21 8 5.495
2025-03-11 14:42:02 ALT 2025-06-20 101 5.315
2025-03-11 14:42:02 ALT 2025-06-20 101 5.315
2025-03-11 10:21:13 ALT 2025-04-17 37 5.315
2025-03-06 14:46:53 ALT 2025-03-21 15 5.535
2025-03-05 13:03:07 ALT 2025-06-20 107 5.87517
2025-03-04 15:16:39 ALT 2025-09-19 199 6.025 SSR
2025-03-04 14:57:23 ALT 2025-09-19 199 5.99463 SSR
2025-03-04 14:36:40 ALT 2025-09-19 199 5.925 SSR
2025-03-04 14:36:40 ALT 2025-09-19 199 5.94497 SSR
2025-03-04 12:59:54 ALT 2025-06-20 108 5.805 SSR
2025-03-03 13:50:09 ALT 2025-03-14 11 6.155
2025-03-03 13:49:16 ALT 2025-03-14 11 6.155
2025-03-03 13:49:16 ALT 2025-03-14 11 6.155
2025-03-03 11:32:37 ALT 2025-03-21 18 6.235
2025-03-03 10:16:19 ALT 2025-06-20 109 6.435
2025-03-03 10:16:19 ALT 2025-06-20 109 6.435
2025-03-03 09:41:37 ALT 2027-01-15 683 6.665
2025-03-03 09:41:30 ALT 2027-01-15 683 6.67
2025-03-03 09:33:35 ALT 2026-01-16 319 6.63
2025-02-28 15:12:10 ALT 2025-06-20 112 6.505
2025-02-28 15:07:05 ALT 2025-06-20 112 6.52528
2025-02-28 13:46:18 ALT 2025-06-20 112 6.365
2025-02-27 14:36:08 ALT 2025-02-28 1 6.72565 Post-Earnings
2025-02-27 14:21:19 ALT 2025-06-20 113 6.765 Post-Earnings
2025-02-27 14:11:55 ALT 2025-04-17 49 6.63882 Post-Earnings
2025-02-26 11:06:35 ALT 2025-03-21 23 6.075 Pre-Earnings
2025-02-26 09:30:13 ALT 2025-03-21 23 5.93528 Pre-Earnings
2025-02-25 12:20:53 ALT 2025-03-07 10 5.925
2025-02-25 10:05:14 ALT 2025-03-21 24 6.035
2025-02-25 10:04:48 ALT 2025-03-21 24 6.015
2025-02-24 15:00:09 ALT 2025-06-20 116 6.135
2025-02-24 14:29:17 ALT 2025-06-20 116 6.205
2025-02-24 14:29:02 ALT 2025-06-20 116 6.205
2025-02-24 14:28:50 ALT 2025-06-20 116 6.205
2025-02-24 10:41:10 ALT 2025-06-20 116 6.07532
2025-02-24 10:41:10 ALT 2025-06-20 116 6.07501
2025-02-24 10:17:06 ALT 2025-03-21 25 6.095
2025-02-24 09:42:17 ALT 2026-01-16 326 6.315
2025-02-24 09:42:17 ALT 2026-01-16 326 6.315
2025-02-24 09:31:22 ALT 2025-03-21 25 6.325
2025-02-24 09:31:22 ALT 2025-03-21 25 6.325
2025-02-20 14:27:59 ALT 2025-06-20 120 6.615
2025-02-20 10:41:00 ALT 2025-06-20 120 6.59
2025-02-20 10:40:45 ALT 2025-06-20 120 6.59
2025-02-19 12:39:50 ALT 2025-03-21 30 7.055
2025-02-19 11:56:00 ALT 2025-02-21 2 7.02466
2025-02-19 11:56:00 ALT 2025-02-21 2 7.025
2025-02-19 11:55:40 ALT 2025-02-21 2 7.015
2025-02-19 10:23:19 ALT 2025-06-20 121 6.8
2025-02-14 14:26:01 ALT 2026-01-16 336 6.325
2025-02-13 14:52:49 ALT 2025-02-21 8 6.235
2025-02-11 10:56:54 ALT 2025-06-20 129 6.265
2025-02-11 10:44:44 ALT 2025-06-20 129 6.265
2025-02-11 10:44:44 ALT 2025-06-20 129 6.285
2025-02-10 12:02:28 ALT 2026-01-16 340 6.525
2025-02-10 09:45:46 ALT 2025-02-28 18 6.57
2025-02-10 09:40:56 ALT 2025-02-21 11 6.61507
2025-02-10 09:40:56 ALT 2025-02-21 11 6.625
2025-02-10 09:39:24 ALT 2025-02-21 11 6.585
2025-02-10 09:39:24 ALT 2025-02-21 11 6.59999
2025-02-10 09:39:24 ALT 2025-02-21 11 6.59972
2025-02-10 09:39:24 ALT 2025-02-21 11 6.585
2025-02-07 15:04:34 ALT 2025-02-07 0 6.65
2025-02-07 11:00:25 ALT 2026-01-16 343 6.88517
2025-02-06 11:35:39 ALT 2026-01-16 344 7.105
2025-02-04 12:21:06 ALT 2025-06-20 136 6.53
2025-02-03 09:36:37 ALT 2026-01-16 347 6.29018
2025-01-30 14:57:31 ALT 2025-01-31 1 6.985
2025-01-30 14:02:02 ALT 2025-03-21 50 7.04483
2025-01-29 09:43:07 ALT 2025-01-31 2 6.94509
2025-01-24 14:55:58 ALT 2025-01-24 0 7.035
2025-01-24 12:37:07 ALT 2026-01-16 357 7.145
2025-01-24 10:47:12 ALT 2025-03-21 56 7.255
2025-01-24 09:53:01 ALT 2025-01-31 7 7.335
2025-01-24 09:53:01 ALT 2025-01-31 7 7.335
2025-01-23 11:45:17 ALT 2025-06-20 148 6.95
2025-01-22 14:55:50 ALT 2025-01-31 9 6.995
2025-01-22 14:54:44 ALT 2025-01-31 9 6.99499
2025-01-22 09:40:46 ALT 2025-01-24 2 6.865
2025-01-21 15:26:41 ALT 2025-02-21 31 6.925
2025-01-21 12:49:39 ALT 2025-02-07 17 6.975
2025-01-21 09:46:10 ALT 2025-02-07 17 6.97
2025-01-21 09:30:00 ALT 2025-02-21 31 6.98
2025-01-21 09:30:00 ALT 2025-02-21 31 6.98
2025-01-17 12:20:05 ALT 2025-03-21 63 6.945
2025-01-17 12:20:05 ALT 2025-03-21 63 6.945
2025-01-17 10:19:32 ALT 2025-03-21 63 6.855
2025-01-17 10:12:09 ALT 2025-06-20 154 6.90001
2025-01-17 10:12:09 ALT 2025-06-20 154 6.9
2025-01-15 09:30:01 ALT 2025-03-21 65 6.44524
2025-01-13 11:02:11 ALT 2025-01-17 4 6.705 SSR
2025-01-08 11:04:48 ALT 2025-01-10 2 7.655
2025-01-08 10:33:28 ALT 2025-01-24 16 7.765
2025-01-07 11:51:15 ALT 2025-06-20 164 7.22
2025-01-07 10:35:18 ALT 2025-01-17 10 7.215
2025-01-07 10:35:19 ALT 2025-01-17 10 7.215
2025-01-06 10:45:46 ALT 2025-01-31 25 7.49476
2025-01-06 10:45:46 ALT 2025-01-31 25 7.49499
2025-01-02 11:03:27 ALT 2025-02-14 43 7.24
2025-01-02 10:03:45 ALT 2025-01-17 15 7.28
2024-12-30 09:44:47 ALT 2025-01-17 18 7.315
2024-12-27 13:18:21 ALT 2025-01-10 14 7.715
2024-12-26 13:11:55 ALT 2025-01-17 22 7.805
2024-12-26 12:18:53 ALT 2025-01-17 22 7.815
2024-12-26 12:18:53 ALT 2025-01-17 22 7.81
2024-12-26 10:59:30 ALT 2024-12-27 1 7.75477
2024-12-26 10:59:30 ALT 2024-12-27 1 7.75499
2024-12-23 13:29:40 ALT 2025-06-20 179 7.725
2024-12-23 10:43:00 ALT 2025-01-17 25 8.045
2024-12-20 11:16:13 ALT 2026-01-16 392 8.355
2024-12-20 11:16:13 ALT 2026-01-16 392 8.355
2024-12-20 11:15:57 ALT 2026-01-16 392 8.345
2024-12-20 11:15:57 ALT 2026-01-16 392 8.345
2024-12-20 11:15:42 ALT 2026-01-16 392 8.32
2024-12-20 11:15:42 ALT 2026-01-16 392 8.35498
2024-12-19 09:53:27 ALT 2025-01-17 29 7.94499
2024-12-18 11:36:59 ALT 2024-12-20 2 8.415
2024-12-18 11:36:59 ALT 2024-12-20 2 8.41497
2024-12-18 10:44:11 ALT 2024-12-20 2 8.135
2024-12-18 10:33:07 ALT 2025-01-10 23 8.015
2024-12-18 09:51:11 ALT 2024-12-20 2 8.22466
2024-12-17 12:50:18 ALT 2024-12-20 3 8.435
2024-12-17 11:05:49 ALT 2024-12-20 3 8.375
2024-12-17 10:55:42 ALT 2024-12-20 3 8.495
2024-12-17 10:55:35 ALT 2024-12-20 3 8.485
2024-12-17 10:55:20 ALT 2024-12-20 3 8.425
2024-12-17 10:55:20 ALT 2024-12-20 3 8.46
2024-12-12 12:48:54 ALT 2024-12-20 8 8.805
2024-12-11 15:10:36 ALT 2024-12-13 2 8.82
2024-12-11 10:58:41 ALT 2024-12-13 2 8.755
2024-12-11 09:45:22 ALT 2024-12-13 2 8.84
2024-12-11 09:42:39 ALT 2024-12-13 2 8.81
2024-12-10 15:52:39 ALT 2024-12-13 3 8.975
2024-12-10 13:57:46 ALT 2024-12-13 3 9.135
2024-12-10 13:57:46 ALT 2024-12-13 3 9.135
2024-12-10 12:39:50 ALT 2024-12-13 3 9.045
2024-12-10 12:39:42 ALT 2024-12-20 10 9.055
2024-12-06 15:52:17 ALT 2024-12-20 14 9.075
2024-12-06 13:38:53 ALT 2024-12-20 14 9.305
2024-12-06 13:36:43 ALT 2024-12-20 14 9.30071
2024-12-06 13:33:39 ALT 2024-12-20 14 9.345
2024-12-06 13:33:08 ALT 2024-12-13 7 9.375
2024-12-06 13:33:03 ALT 2024-12-20 14 9.44
2024-12-04 15:59:43 ALT 2024-12-06 2 9.845
2024-12-04 09:59:01 ALT 2024-12-06 2 10.37
2024-12-04 09:54:56 ALT 2024-12-27 23 10.3852
2024-12-04 09:54:56 ALT 2024-12-27 23 10.385
2024-12-04 09:46:59 ALT 2025-01-17 44 10.235
2024-12-03 12:51:47 ALT 2024-12-20 17 8.985
2024-12-03 12:06:28 ALT 2025-06-20 199 9.1762
2024-12-03 11:52:06 ALT 2025-06-20 199 9.26503
2024-12-03 11:18:45 ALT 2024-12-20 17 9.455
2024-12-03 10:31:50 ALT 2024-12-20 17 9.28421
2024-12-03 09:49:14 ALT 2024-12-06 3 9.28
2024-12-03 09:49:14 ALT 2024-12-06 3 9.28
2024-12-02 15:58:31 ALT 2024-12-06 4 8.855
2024-12-02 09:49:47 ALT 2024-12-20 18 8.74
2024-12-02 09:49:47 ALT 2024-12-20 18 8.74
2024-11-29 11:38:02 ALT 2025-06-20 203 8.585
2024-11-29 10:06:12 ALT 2024-12-20 21 8.775
2024-11-25 10:32:09 ALT 2024-11-29 4 8.935
2024-11-22 15:00:45 ALT 2024-11-22 0 8.765
2024-11-18 12:10:12 ALT 2024-12-20 32 7.055 SSR
2024-11-18 09:43:50 ALT 2024-11-22 4 7.275 SSR
2024-11-18 09:39:39 ALT 2024-11-22 4 7.26 SSR
2024-11-15 15:13:51 ALT 2024-11-22 7 7.655 SSR
2024-11-15 14:13:09 ALT 2025-03-21 126 7.605 SSR
2024-11-15 12:44:39 ALT 2024-11-22 7 7.495 SSR
2024-11-15 11:15:39 ALT 2024-11-29 14 7.615 SSR
2024-11-15 10:41:20 ALT 2024-11-15 0 7.695 SSR
2024-11-14 14:46:13 ALT 2024-11-22 8 8.54989 SSR
2024-11-14 10:58:32 ALT 2024-11-29 15 8.81142
2024-11-14 10:56:24 ALT 2024-12-20 36 8.83423
2024-11-14 09:58:09 ALT 2024-11-15 1 9.0289
2024-11-14 09:41:24 ALT 2024-11-22 8 9.275
2024-11-13 15:56:37 ALT 2024-11-15 2 9.56496
2024-11-13 14:32:33 ALT 2024-12-06 23 9.875
2024-11-13 12:25:23 ALT 2024-11-15 2 10.305
2024-11-13 12:25:23 ALT 2024-11-15 2 10.32
2024-11-13 11:20:30 ALT 2025-06-20 219 10.3306
2024-11-13 10:26:50 ALT 2025-03-21 128 10.7
2024-11-13 10:26:50 ALT 2025-03-21 128 10.725
2024-11-13 10:08:53 ALT 2024-11-15 2 10.43
2024-11-13 09:41:15 ALT 2024-11-15 2 10.4699
2024-11-12 12:06:32 ALT 2024-11-15 3 9.97001 Post-Earnings
2024-11-12 11:48:32 ALT 2024-12-20 38 9.50501 Post-Earnings
2024-11-12 11:34:53 ALT 2024-11-15 3 9.085 Post-Earnings
2024-11-12 10:36:02 ALT 2024-11-15 3 9.24 Post-Earnings
2024-11-12 10:34:34 ALT 2025-03-21 129 9.15 Post-Earnings
2024-11-12 10:20:44 ALT 2024-11-15 3 8.84063 Post-Earnings
2024-11-12 09:41:24 ALT 2025-01-17 66 8.935 Post-Earnings
2024-11-12 09:38:14 ALT 2024-11-15 3 8.63008 Post-Earnings
2024-11-12 09:37:57 ALT 2024-11-15 3 8.80507 Post-Earnings
2024-11-12 09:37:23 ALT 2024-11-15 3 8.71467 Post-Earnings
2024-11-12 09:35:39 ALT 2024-12-20 38 8.49499 Post-Earnings
2024-11-11 15:57:43 ALT 2024-11-15 4 7.30544 Pre-Earnings
2024-11-11 15:55:43 ALT 2024-11-15 4 7.275 Pre-Earnings
2024-11-11 15:54:37 ALT 2024-11-15 4 7.28456 Pre-Earnings
2024-11-11 15:54:37 ALT 2024-11-15 4 7.28496 Pre-Earnings
2024-11-11 15:54:21 ALT 2024-11-15 4 7.255 Pre-Earnings
2024-11-11 13:26:12 ALT 2025-01-17 67 7.045 Pre-Earnings
2024-11-11 12:34:29 ALT 2024-11-15 4 7.395 Pre-Earnings
2024-11-11 12:34:29 ALT 2024-11-15 4 7.37502 Pre-Earnings
2024-11-11 11:53:48 ALT 2024-11-15 4 7.4 Pre-Earnings
2024-11-11 11:53:48 ALT 2024-11-15 4 7.4 Pre-Earnings
2024-11-11 11:48:59 ALT 2024-11-15 4 7.57997 Pre-Earnings
2024-11-11 11:48:59 ALT 2024-11-15 4 7.58 Pre-Earnings
2024-11-11 11:45:40 ALT 2024-11-22 11 7.735 Pre-Earnings
2024-11-11 11:44:16 ALT 2024-11-15 4 7.815 Pre-Earnings
2024-11-11 11:44:16 ALT 2024-11-15 4 7.815 Pre-Earnings
2024-11-07 11:26:56 ALT 2024-12-20 43 7.58537
2024-11-07 10:44:05 ALT 2024-11-15 8 7.74936
2024-11-07 09:48:39 ALT 2024-11-15 8 7.96
2024-11-07 09:36:09 ALT 2024-11-08 1 7.775
2024-11-07 09:33:28 ALT 2024-11-08 1 7.845
2024-11-04 12:14:38 ALT 2024-11-15 11 6.705 Pre-Earnings
2024-11-01 14:29:02 ALT 2024-11-01 0 6.74461
2024-11-01 10:35:42 ALT 2024-11-15 14 6.92
2024-11-01 10:30:15 ALT 2024-11-15 14 6.94
2024-11-01 10:08:13 ALT 2024-12-20 49 7.0
2024-11-01 09:44:28 ALT 2024-11-15 14 6.86475
2024-10-30 15:08:41 ALT 2024-12-06 37 6.785
2024-10-30 09:32:02 ALT 2024-11-08 9 7.175
2024-10-29 15:43:29 ALT 2024-11-15 17 7.365
2024-10-29 15:07:43 ALT 2024-12-20 52 7.355
2024-10-29 15:07:43 ALT 2024-12-20 52 7.355
2024-10-29 15:04:34 ALT 2024-12-20 52 7.355
2024-10-29 13:54:39 ALT 2024-11-01 3 7.455
2024-10-29 09:38:17 ALT 2027-01-15 808 6.88
2024-10-28 14:57:32 ALT 2024-11-01 4 6.965
2024-10-28 09:53:35 ALT 2024-12-20 53 6.99473
2024-10-28 09:48:28 ALT 2024-11-01 4 6.96
2024-10-28 09:48:20 ALT 2024-11-01 4 6.92512
2024-10-28 09:48:20 ALT 2024-11-01 4 6.935
2024-10-25 12:39:37 ALT 2024-10-25 0 6.87524
2024-10-25 09:39:06 ALT 2024-11-01 7 6.835
2024-10-25 09:30:07 ALT 2024-10-25 0 6.89509
2024-10-24 13:20:55 ALT 2024-10-25 1 6.675
2024-10-24 10:36:58 ALT 2024-11-15 22 6.92
2024-10-23 10:57:05 ALT 2024-11-22 30 6.81973
2024-10-23 10:36:13 ALT 2024-12-20 58 6.685
2024-10-22 15:44:24 ALT 2024-10-25 3 6.76525
2024-10-21 10:46:52 ALT 2024-12-20 60 6.69
2024-10-21 10:46:52 ALT 2024-12-20 60 6.69
2024-10-21 10:06:12 ALT 2024-11-15 25 6.735
2024-10-18 15:48:19 ALT 2024-11-15 28 6.905
2024-10-18 15:23:30 ALT 2024-11-01 14 6.845
2024-10-18 14:28:26 ALT 2024-11-08 21 6.935
2024-10-18 10:06:27 ALT 2024-11-01 14 6.95
2024-10-17 14:41:02 ALT 2024-10-18 1 6.785
2024-10-17 10:42:24 ALT 2024-10-25 8 6.765
2024-10-16 14:26:29 ALT 2024-10-18 2 6.79999
2024-10-16 10:22:59 ALT 2025-01-17 93 6.615
2024-10-16 10:22:59 ALT 2025-01-17 93 6.585
2024-10-16 10:18:36 ALT 2024-10-25 9 6.63559
2024-10-16 10:13:16 ALT 2024-10-25 9 6.64
2024-10-16 09:52:17 ALT 2024-10-18 2 6.72
2024-10-16 09:45:43 ALT 2024-12-20 65 6.67529
2024-10-15 15:25:12 ALT 2024-10-18 3 7.17
2024-10-15 14:19:54 ALT 2024-11-22 38 6.98496
2024-10-15 09:55:20 ALT 2024-12-20 66 6.565
2024-10-14 15:16:51 ALT 2027-01-15 823 6.415
2024-10-14 11:21:32 ALT 2024-11-15 32 6.405
2024-10-11 12:51:25 ALT 2024-10-18 7 6.305
2024-10-11 12:51:25 ALT 2024-10-18 7 6.305
2024-10-10 10:25:49 ALT 2024-10-11 1 6.04
2024-10-10 10:25:49 ALT 2024-10-11 1 6.04
2024-10-08 12:15:38 ALT 2024-10-11 3 6.285
2024-10-07 12:19:44 ALT 2024-10-18 11 6.105
2024-10-07 11:31:10 ALT 2025-01-17 102 6.125
2024-10-07 11:31:10 ALT 2025-01-17 102 6.125
2024-10-04 15:57:59 ALT 2024-11-15 42 6.225
2024-10-04 14:57:35 ALT 2024-11-15 42 6.285
2024-10-04 13:13:29 ALT 2024-10-04 0 6.225
2024-10-03 10:00:37 ALT 2024-10-11 8 6.26
2024-10-02 15:37:13 ALT 2024-10-04 2 6.285
2024-10-02 15:37:13 ALT 2024-10-04 2 6.285
2024-10-01 13:36:33 ALT 2025-01-17 108 6.315
2024-10-01 13:35:03 ALT 2025-01-17 108 6.265
2024-10-01 12:09:38 ALT 2024-10-11 10 6.195
2024-09-30 14:24:41 ALT 2024-11-15 46 6.085
2024-09-30 13:33:11 ALT 2024-10-11 11 6.145
2024-09-30 13:33:11 ALT 2024-10-11 11 6.145
2024-09-30 13:33:11 ALT 2024-10-11 11 6.145
2024-09-30 13:28:33 ALT 2025-01-17 109 6.145
2024-09-30 13:25:42 ALT 2024-10-04 4 6.175
2024-09-30 09:33:35 ALT 2025-01-17 109 6.33
2024-09-27 15:10:21 ALT 2024-09-27 0 6.505
2024-09-27 10:18:35 ALT 2024-09-27 0 6.86
2024-09-27 10:06:57 ALT 2024-10-04 7 6.86
2024-09-25 10:05:34 ALT 2024-10-18 23 7.11
2024-09-25 10:05:34 ALT 2024-10-18 23 7.08537
2024-09-24 09:47:11 ALT 2024-10-11 17 7.18
2024-09-23 13:48:18 ALT 2024-09-27 4 7.305
2024-09-23 09:30:54 ALT 2024-09-27 4 7.69993
2024-09-23 09:30:54 ALT 2024-09-27 4 7.7
2024-09-20 15:12:34 ALT 2024-09-27 7 7.795
2024-09-20 14:52:20 ALT 2024-10-04 14 7.755
2024-09-20 14:33:47 ALT 2024-09-20 0 7.645
2024-09-20 12:47:44 ALT 2024-10-04 14 7.465
2024-09-20 12:47:44 ALT 2024-10-04 14 7.465
2024-09-19 10:07:25 ALT 2024-09-27 8 7.76
2024-09-18 14:48:32 ALT 2024-10-18 30 7.62509
2024-09-18 14:35:58 ALT 2024-10-18 30 7.74
2024-09-17 09:36:27 ALT 2024-09-20 3 7.87
2024-09-16 10:20:31 ALT 2024-10-18 32 7.825
2024-09-13 14:52:57 ALT 2024-09-20 7 7.795
2024-09-13 12:56:41 ALT 2024-09-13 0 7.895
2024-09-13 12:55:40 ALT 2024-09-13 0 7.925
2024-09-13 12:36:40 ALT 2024-09-13 0 8.215
2024-09-13 12:20:51 ALT 2024-09-20 7 8.09
2024-09-13 12:15:01 ALT 2024-09-20 7 8.065
2024-09-13 12:14:39 ALT 2024-09-20 7 8.055
2024-09-13 12:00:55 ALT 2024-10-18 35 7.905
2024-09-13 11:57:41 ALT 2024-10-18 35 7.94
2024-09-13 11:57:41 ALT 2024-10-18 35 7.91529
2024-09-13 11:57:41 ALT 2024-10-18 35 7.92001
2024-09-13 10:29:29 ALT 2024-10-18 35 7.3
2024-09-13 10:28:14 ALT 2024-10-18 35 7.32
2024-09-13 09:35:55 ALT 2024-09-13 0 7.385
2024-09-12 15:39:39 ALT 2024-10-18 36 7.085
2024-09-12 15:39:39 ALT 2024-10-18 36 7.085
2024-09-12 12:44:57 ALT 2024-09-20 8 7.19
2024-09-11 14:51:38 ALT 2024-09-20 9 7.08
2024-09-11 11:28:02 ALT 2024-10-18 37 6.82
2024-09-10 14:17:12 ALT 2024-09-20 10 7.04
2024-09-10 13:37:53 ALT 2024-10-18 38 7.165
2024-09-10 13:37:53 ALT 2024-10-18 38 7.165
2024-09-10 13:08:14 ALT 2024-09-20 10 6.995
2024-09-10 12:20:00 ALT 2024-09-20 10 6.655
2024-09-10 11:17:18 ALT 2024-09-20 10 6.605
2024-09-10 11:11:33 ALT 2024-10-18 38 6.63
2024-09-10 10:58:08 ALT 2024-10-18 38 6.50998
2024-09-10 09:36:35 ALT 2024-09-20 10 6.44
2024-09-10 09:35:20 ALT 2024-09-20 10 6.45
2024-09-10 09:31:52 ALT 2024-09-20 10 6.52
2024-09-06 15:54:50 ALT 2024-09-13 7 6.175
2024-09-04 10:54:09 ALT 2024-09-06 2 6.65
2024-09-04 10:54:09 ALT 2024-09-06 2 6.65
2024-09-04 10:14:36 ALT 2024-09-20 16 6.465
2024-09-04 09:43:30 ALT 2024-09-20 16 6.41
2024-08-30 10:00:51 ALT 2025-01-17 140 6.625
2024-08-30 10:00:51 ALT 2025-01-17 140 6.625
2024-08-30 10:00:51 ALT 2025-01-17 140 6.625
2024-08-29 09:50:47 ALT 2024-09-20 22 6.56
2024-08-28 13:52:23 ALT 2024-09-06 9 6.425
2024-08-27 12:40:57 ALT 2024-09-13 17 6.615
2024-08-26 12:50:40 ALT 2024-08-30 4 7.115
2024-08-26 12:50:12 ALT 2024-08-30 4 7.075
2024-08-26 12:18:05 ALT 2024-09-06 11 6.935
2024-08-23 15:32:45 ALT 2024-09-06 14 6.925
2024-08-23 15:32:45 ALT 2024-09-06 14 6.925
2024-08-23 13:50:13 ALT 2024-10-18 56 6.945
2024-08-23 11:59:10 ALT 2025-01-17 147 6.865
2024-08-22 09:48:06 ALT 2024-08-30 8 6.875
2024-08-21 10:26:29 ALT 2024-08-23 2 6.94
2024-08-21 10:25:58 ALT 2024-08-23 2 6.925
2024-08-21 10:18:11 ALT 2024-10-18 58 6.94
2024-08-21 10:18:11 ALT 2024-10-18 58 6.94
2024-08-21 09:44:30 ALT 2024-10-18 58 7.15
2024-08-20 12:03:06 ALT 2024-08-23 3 7.205
2024-08-20 12:03:02 ALT 2024-08-23 3 7.175
2024-08-20 12:02:50 ALT 2024-08-23 3 7.155
2024-08-20 11:15:14 ALT 2024-10-18 59 7.11501
2024-08-20 11:15:14 ALT 2024-10-18 59 7.115
2024-08-20 10:45:42 ALT 2024-08-23 3 7.225
2024-08-20 09:42:46 ALT 2025-01-17 150 7.505
2024-08-19 15:59:38 ALT 2024-08-23 4 7.545
2024-08-19 15:39:35 ALT 2024-10-18 60 7.515
2024-08-19 15:32:43 ALT 2024-08-23 4 7.555
2024-08-19 14:37:10 ALT 2024-08-23 4 7.475
2024-08-19 14:31:25 ALT 2024-08-23 4 7.43
2024-08-19 14:29:48 ALT 2024-08-23 4 7.38
2024-08-19 14:18:53 ALT 2024-08-30 11 7.35
2024-08-19 13:49:58 ALT 2024-08-23 4 7.135
2024-08-19 10:32:41 ALT 2024-08-23 4 6.69
2024-08-19 10:11:56 ALT 2024-09-06 18 6.695
2024-08-19 09:43:21 ALT 2024-09-20 32 6.575
2024-08-19 09:42:26 ALT 2024-09-20 32 6.615
2024-08-16 15:02:51 ALT 2024-08-23 7 6.515
2024-08-16 11:02:46 ALT 2025-01-17 154 6.235
2024-08-16 11:02:46 ALT 2025-01-17 154 6.255
2024-08-12 09:30:04 ALT 2025-03-21 221 6.145
2024-08-09 11:36:14 ALT 2026-01-16 525 6.145
2024-08-09 11:36:14 ALT 2026-01-16 525 6.145
2024-08-09 09:36:36 ALT 2024-12-20 133 6.53
2024-08-09 09:36:30 ALT 2024-12-20 133 6.53
2024-08-08 11:55:43 ALT 2024-08-16 8 6.57 Post-Earnings
2024-08-08 11:55:43 ALT 2024-08-16 8 6.57 Post-Earnings
2024-08-08 11:00:03 ALT 2024-08-09 1 6.58 Post-Earnings
2024-08-08 10:39:27 ALT 2024-08-16 8 6.41 Post-Earnings
2024-08-08 10:28:24 ALT 2024-12-20 134 6.23044 Post-Earnings
2024-08-08 10:21:22 ALT 2024-12-20 134 6.2 Post-Earnings
2024-08-07 14:13:03 ALT 2024-08-09 2 5.515 Pre-Earnings
2024-08-07 14:13:03 ALT 2024-08-09 2 5.515 Pre-Earnings
2024-08-07 09:51:30 ALT 2024-08-09 2 5.82 Pre-Earnings
2024-08-07 09:51:06 ALT 2024-08-16 9 5.79 Pre-Earnings
2024-08-06 10:02:57 ALT 2025-01-17 164 5.815 SSR
2024-08-06 10:01:18 ALT 2026-01-16 528 5.835 SSR
2024-08-06 09:53:23 ALT 2024-08-09 3 5.82 SSR
2024-08-05 11:38:50 ALT 2024-08-23 18 5.825 SSR
2024-08-05 10:29:05 ALT 2024-08-16 11 5.515 SSR
2024-08-02 09:30:32 ALT 2025-03-21 231 5.805
2024-07-30 10:18:13 ALT 2024-08-16 17 6.49
2024-07-29 11:29:34 ALT 2025-03-21 235 6.525
2024-07-29 11:29:35 ALT 2025-03-21 235 6.525
2024-07-26 12:51:42 ALT 2024-08-02 7 6.875
2024-07-26 12:13:53 ALT 2024-08-02 7 6.795
2024-07-25 10:53:46 ALT 2024-08-16 22 6.585
2024-07-25 10:53:46 ALT 2024-08-16 22 6.585
2024-07-23 09:49:33 ALT 2024-09-20 59 6.31
2024-07-23 09:47:57 ALT 2024-09-20 59 6.235
2024-07-23 09:44:51 ALT 2024-09-20 59 6.225
2024-07-22 11:52:27 ALT 2024-09-20 60 6.195
2024-07-22 11:52:27 ALT 2024-09-20 60 6.195
2024-07-17 10:45:59 ALT 2024-07-19 2 7.645
2024-07-17 10:37:52 ALT 2025-01-17 184 7.635
2024-07-16 14:59:37 ALT 2024-08-16 31 8.175
2024-07-16 14:58:50 ALT 2024-08-16 31 8.175
2024-07-15 11:39:57 ALT 2024-07-19 4 7.925
2024-07-15 11:25:56 ALT 2024-07-19 4 7.965
2024-07-15 11:09:59 ALT 2024-07-19 4 7.985
2024-07-15 09:37:52 ALT 2024-08-16 32 7.985
2024-07-15 09:37:52 ALT 2024-08-16 32 7.985
2024-07-11 14:55:03 ALT 2024-07-19 8 7.475
2024-07-11 14:49:14 ALT 2024-07-19 8 7.495
2024-07-11 14:49:14 ALT 2024-07-19 8 7.495
2024-07-11 11:42:40 ALT 2024-09-20 71 7.87
2024-07-11 09:46:59 ALT 2024-07-12 1 7.83948
2024-07-10 13:56:15 ALT 2024-08-16 37 7.32571
2024-07-10 13:55:29 ALT 2024-08-16 37 7.365
2024-07-10 12:20:04 ALT 2024-09-20 72 6.835
2024-07-10 12:20:04 ALT 2024-09-20 72 6.835
2024-07-10 12:20:04 ALT 2024-09-20 72 6.835
2024-07-08 11:03:08 ALT 2024-07-12 4 7.09
2024-07-03 12:40:08 ALT 2024-09-20 79 6.585
2024-07-03 11:46:16 ALT 2024-09-20 79 6.635
2024-07-02 14:23:14 ALT 2024-07-05 3 6.825
2024-07-02 14:02:12 ALT 2024-07-19 17 6.835
2024-07-02 09:47:37 ALT 2024-08-16 45 7.225
2024-07-01 13:52:03 ALT 2024-07-19 18 6.835
2024-07-01 13:51:53 ALT 2024-07-19 18 6.855
2024-07-01 12:19:56 ALT 2024-07-05 4 6.915
2024-06-28 09:58:16 ALT 2024-07-19 21 6.53509
2024-06-28 09:58:16 ALT 2024-07-19 21 6.53501
2024-06-27 11:12:55 ALT 2024-07-05 8 6.465 SSR
2024-06-27 11:00:57 ALT 2024-07-05 8 6.51502 SSR
2024-06-27 10:21:53 ALT 2024-06-28 1 6.195 SSR
2024-06-26 13:22:40 ALT 2024-09-20 86 6.495 SSR
2024-06-26 11:45:11 ALT 2024-09-20 86 6.705 SSR
2024-06-24 15:25:02 ALT 2024-06-28 4 7.155
2024-06-24 15:13:28 ALT 2024-07-19 25 7.265
2024-06-24 15:12:37 ALT 2024-07-05 11 7.225
2024-06-24 13:30:53 ALT 2024-07-19 25 7.54
2024-06-24 13:30:36 ALT 2024-06-28 4 7.5
2024-06-24 12:54:08 ALT 2024-07-19 25 7.51
2024-06-24 12:28:35 ALT 2024-07-19 25 7.71
2024-06-24 11:01:03 ALT 2024-06-28 4 8.34877
2024-06-24 10:35:54 ALT 2024-07-19 25 8.21
2024-06-24 10:16:10 ALT 2024-07-19 25 8.12498
2024-06-24 09:38:49 ALT 2024-07-05 11 7.83439
2024-06-24 09:36:26 ALT 2024-07-19 25 7.67
2024-06-24 09:35:20 ALT 2024-07-05 11 7.58
2024-06-24 09:35:20 ALT 2024-07-05 11 7.58
2024-06-24 09:30:00 ALT 2024-07-19 25 7.45492
2024-06-24 09:30:00 ALT 2024-07-19 25 7.45492
2024-06-21 15:55:00 ALT 2024-06-21 0 6.32496
2024-06-21 15:52:00 ALT 2024-06-21 0 6.24457
2024-06-21 12:53:44 ALT 2024-06-21 0 6.5
2024-06-21 12:51:30 ALT 2024-06-28 7 6.48
2024-06-21 11:18:41 ALT 2024-07-05 14 6.29
2024-06-21 09:42:45 ALT 2024-07-19 28 6.23
2024-06-21 09:42:34 ALT 2024-07-19 28 6.225
2024-06-21 09:39:55 ALT 2024-07-19 28 6.15
2024-06-20 14:32:48 ALT 2024-06-21 1 5.95467
2024-06-14 15:48:01 ALT 2024-06-21 7 6.125
2024-06-13 10:57:25 ALT 2024-06-14 1 6.525
2024-06-13 10:34:43 ALT 2024-06-21 8 6.535
2024-06-12 15:30:17 ALT 2024-06-21 9 6.46466
2024-06-12 15:25:00 ALT 2024-06-21 9 6.53
2024-06-12 15:07:15 ALT 2024-06-21 9 6.52599
2024-06-12 15:07:15 ALT 2024-06-21 9 6.54
2024-06-12 13:21:50 ALT 2024-06-21 9 6.605
2024-06-12 13:21:50 ALT 2024-06-21 9 6.605
2024-06-12 11:27:18 ALT 2024-06-21 9 6.575
2024-06-12 09:30:01 ALT 2024-06-21 9 6.70033
2024-06-11 15:12:21 ALT 2024-06-21 10 6.405
2024-06-10 10:36:52 ALT 2024-07-19 39 6.345 SSR
2024-06-07 10:13:04 ALT 2024-06-07 0 6.1
2024-06-07 09:45:43 ALT 2024-06-07 0 6.48
2024-06-06 10:32:12 ALT 2024-06-14 8 7.045
2024-06-06 10:29:23 ALT 2024-06-07 1 6.96911
2024-06-06 09:52:50 ALT 2024-06-21 15 6.9
2024-06-03 09:38:33 ALT 2024-06-21 18 7.74
2024-05-31 14:39:10 ALT 2024-06-07 7 7.32993
2024-05-31 14:39:10 ALT 2024-06-07 7 7.33
2024-05-31 09:44:30 ALT 2024-06-21 21 7.265
2024-05-31 09:44:30 ALT 2024-06-21 21 7.265
2024-05-29 12:00:27 ALT 2024-09-20 114 7.06
2024-05-28 10:50:52 ALT 2024-06-07 10 7.09
2024-05-28 09:38:11 ALT 2024-06-07 10 7.275
2024-05-20 12:47:46 ALT 2024-05-24 4 8.135 SSR
2024-05-20 10:00:00 ALT 2024-05-24 4 8.065 SSR
2024-05-20 10:00:00 ALT 2024-05-24 4 8.05501 SSR
2024-05-20 09:58:36 ALT 2024-05-24 4 8.07 SSR
2024-05-20 09:44:03 ALT 2024-05-24 4 8.02 SSR
2024-05-20 09:33:09 ALT 2024-05-31 11 7.975 SSR
2024-05-20 09:31:27 ALT 2024-05-31 11 8.045 SSR
2024-05-17 15:04:42 ALT 2024-09-20 126 7.995 SSR
2024-05-16 15:53:59 ALT 2024-05-17 1 8.905
2024-05-16 14:22:05 ALT 2024-05-24 8 8.96
2024-05-16 12:06:26 ALT 2024-05-17 1 9.05
2024-05-16 09:57:06 ALT 2024-06-21 36 8.695
2024-05-15 15:48:24 ALT 2024-05-17 2 8.875
2024-05-15 15:47:43 ALT 2024-05-24 9 8.875
2024-05-15 15:27:50 ALT 2024-06-21 37 8.745
2024-05-15 15:27:50 ALT 2024-05-17 2 8.72
2024-05-15 15:27:50 ALT 2024-06-21 37 8.745
2024-05-15 15:27:04 ALT 2024-05-17 2 8.675
2024-05-15 15:26:33 ALT 2024-05-17 2 8.67
2024-05-15 15:22:53 ALT 2024-05-24 9 8.645
2024-05-15 15:12:23 ALT 2024-05-24 9 8.53
2024-05-15 15:08:25 ALT 2024-05-24 9 8.56053
2024-05-15 15:04:47 ALT 2024-05-24 9 8.55
2024-05-15 10:13:57 ALT 2024-05-24 9 8.44
2024-05-14 14:08:23 ALT 2024-05-24 10 7.885
2024-05-14 13:49:16 ALT 2024-05-24 10 7.80473
2024-05-14 11:44:56 ALT 2024-05-24 10 7.635
2024-05-14 10:26:25 ALT 2024-05-24 10 7.57
2024-05-13 15:30:55 ALT 2024-06-21 39 7.345
2024-05-13 15:30:55 ALT 2024-06-21 39 7.32528
2024-05-13 13:29:39 ALT 2024-05-24 11 7.18
2024-05-13 10:13:04 ALT 2024-05-17 4 7.39
2024-05-13 09:30:00 ALT 2024-05-17 4 7.325
2024-05-10 10:53:41 ALT 2024-05-17 7 7.18
2024-05-09 15:25:32 ALT 2025-01-17 253 7.585 Post-Earnings
2024-05-09 15:25:32 ALT 2025-01-17 253 7.585 Post-Earnings
2024-05-09 13:01:06 ALT 2024-05-17 8 7.675 Post-Earnings
2024-05-09 11:46:47 ALT 2024-05-17 8 7.595 Post-Earnings
2024-05-09 11:45:36 ALT 2024-05-10 1 7.6 Post-Earnings
2024-05-09 10:11:17 ALT 2024-06-21 43 7.91 Post-Earnings
2024-05-09 09:52:35 ALT 2025-01-17 253 7.88 Post-Earnings
2024-05-09 09:52:35 ALT 2025-01-17 253 7.88 Post-Earnings
2024-05-09 09:46:59 ALT 2025-01-17 253 7.8 Post-Earnings
2024-05-09 09:46:41 ALT 2025-01-17 253 7.755 Post-Earnings
2024-05-09 09:40:47 ALT 2024-05-10 1 7.72 Post-Earnings
2024-05-08 15:09:25 ALT 2024-06-21 44 7.215 Pre-Earnings
2024-05-08 15:09:25 ALT 2024-06-21 44 7.215 Pre-Earnings
2024-05-08 13:11:53 ALT 2024-05-10 2 7.325 Pre-Earnings
2024-05-08 13:06:30 ALT 2024-05-10 2 7.375 Pre-Earnings
2024-05-08 13:01:21 ALT 2024-05-17 9 7.30475 Pre-Earnings
2024-05-08 13:00:36 ALT 2024-05-17 9 7.325 Pre-Earnings
2024-05-08 12:07:30 ALT 2024-05-10 2 7.345 Pre-Earnings
2024-05-08 11:44:50 ALT 2024-05-10 2 7.305 Pre-Earnings
2024-05-08 10:50:54 ALT 2024-06-21 44 7.29 Pre-Earnings
2024-05-06 09:31:00 ALT 2024-05-17 11 7.445
2024-05-03 13:21:35 ALT 2024-05-17 14 7.225
2024-05-03 10:13:28 ALT 2024-05-17 14 7.435
2024-05-03 10:13:28 ALT 2024-05-17 14 7.435
2024-05-03 10:11:34 ALT 2024-05-03 0 7.52
2024-05-02 12:56:58 ALT 2024-05-10 8 6.98
2024-05-01 15:46:56 ALT 2024-09-20 142 7.205
2024-05-01 14:15:13 ALT 2024-06-21 51 7.145
2024-05-01 09:40:33 ALT 2024-05-03 2 6.735
2024-05-01 09:34:22 ALT 2024-06-21 51 6.65
2024-04-30 09:36:06 ALT 2024-05-03 3 6.6 SSR
2024-04-29 11:59:24 ALT 2024-06-21 53 6.635
2024-04-29 11:59:24 ALT 2024-06-21 53 6.635
2024-04-29 09:37:48 ALT 2024-05-10 11 6.67
2024-04-26 15:55:00 ALT 2024-04-26 0 7.20942
2024-04-26 14:57:29 ALT 2024-05-10 14 7.195
2024-04-26 11:35:15 ALT 2024-05-17 21 7.2
2024-04-26 09:30:00 ALT 2024-04-26 0 7.13609
2024-04-26 09:30:01 ALT 2024-04-26 0 7.13078
2024-04-24 10:49:47 ALT 2024-06-21 58 7.21
2024-04-23 10:00:17 ALT 2024-05-17 24 7.97
2024-04-23 10:00:19 ALT 2024-05-17 24 7.97
2024-04-22 09:38:24 ALT 2024-06-21 60 6.985
2024-04-22 09:38:24 ALT 2024-06-21 60 6.985
2024-04-15 14:18:09 ALT 2024-09-20 158 7.385
2024-04-15 12:18:00 ALT 2024-05-17 32 7.535
2024-04-11 09:35:55 ALT 2024-09-20 162 8.0047
2024-04-11 09:35:55 ALT 2024-09-20 162 8.00498
2024-04-10 10:55:41 ALT 2025-01-17 282 8.07
2024-04-09 14:53:24 ALT 2024-09-20 164 8.34
2024-04-09 10:40:59 ALT 2024-04-19 10 8.45
2024-04-09 10:40:59 ALT 2024-04-19 10 8.45
2024-04-08 15:26:18 ALT 2025-01-17 284 8.655
2024-04-04 10:58:04 ALT 2024-04-19 15 9.44
2024-04-02 14:51:39 ALT 2024-05-03 31 9.385 SSR
2024-04-02 12:21:29 ALT 2024-05-03 31 9.3
2024-04-02 11:18:14 ALT 2024-04-26 24 9.39
2024-04-01 10:54:57 ALT 2024-04-05 4 10.16
2024-04-01 10:04:17 ALT 2024-06-21 81 10.21
2024-04-01 10:04:00 ALT 2024-06-21 81 10.23
2024-04-01 10:03:50 ALT 2024-06-21 81 10.2
2024-04-01 10:02:06 ALT 2024-04-05 4 10.365
2024-04-01 10:02:06 ALT 2024-04-05 4 10.365
2024-03-28 12:37:28 ALT 2024-04-19 22 10.44
2024-03-28 12:06:54 ALT 2024-05-17 50 10.24
2024-03-28 10:27:57 ALT 2024-03-28 0 9.97
2024-03-28 10:14:02 ALT 2024-03-28 0 9.66
2024-03-27 12:05:33 ALT 2024-03-28 1 8.285 Post-Earnings
2024-03-27 09:53:50 ALT 2024-03-28 1 8.61 Post-Earnings
2024-03-26 15:09:19 ALT 2024-03-28 2 8.765 Pre-Earnings
2024-03-26 11:12:50 ALT 2024-04-19 24 8.72 Pre-Earnings
2024-03-25 11:35:50 ALT 2024-03-28 3 9.085
2024-03-25 10:57:55 ALT 2024-03-28 3 9.015
2024-03-25 10:04:10 ALT 2024-05-17 53 9.11002
2024-03-22 10:49:38 ALT 2024-05-17 56 9.005
2024-03-22 09:38:38 ALT 2024-04-19 28 8.98
2024-03-19 12:40:48 ALT 2024-03-22 3 9.01
2024-03-19 12:40:48 ALT 2024-03-22 3 9.01
2024-03-19 11:15:14 ALT 2024-06-21 94 8.61
2024-03-18 14:46:57 ALT 2024-03-22 4 9.24 Pre-Earnings
2024-03-18 13:25:32 ALT 2024-04-19 32 9.26 Pre-Earnings
2024-03-18 10:04:53 ALT 2024-06-21 95 9.36 Pre-Earnings
2024-03-15 12:03:43 ALT 2024-03-22 7 10.02 SSR
2024-03-15 12:03:43 ALT 2024-03-22 7 10.02 SSR
2024-03-13 15:58:23 ALT 2025-01-17 310 10.845
2024-03-13 15:58:23 ALT 2025-01-17 310 10.845
2024-03-12 14:05:13 ALT 2024-03-15 3 10.885
2024-03-12 11:52:27 ALT 2024-03-15 3 10.705
2024-03-12 11:52:27 ALT 2024-03-15 3 10.705
2024-03-12 11:18:05 ALT 2024-03-15 3 10.635
2024-03-12 11:17:32 ALT 2024-03-15 3 10.645
2024-03-11 11:20:38 ALT 2024-04-19 39 10.0 Pre-Earnings
2024-03-08 11:11:56 ALT 2024-03-08 0 10.17 SSR
2024-03-07 15:49:02 ALT 2024-03-08 1 9.995 SSR
2024-03-06 10:01:57 ALT 2024-03-08 2 11.345
2024-03-05 13:49:18 ALT 2024-03-15 10 11.085
2024-03-05 10:19:31 ALT 2024-04-19 45 10.545
2024-03-05 10:19:31 ALT 2024-04-19 45 10.545
2024-03-04 10:02:57 ALT 2024-04-19 46 11.509 Pre-Earnings
2024-03-01 09:53:54 ALT 2024-03-01 0 12.06
2024-02-29 14:58:00 ALT 2024-06-21 113 12.09
2024-02-29 10:10:30 ALT 2024-04-19 50 13.2
2024-02-29 10:10:30 ALT 2024-04-19 50 13.2
2024-02-29 10:10:30 ALT 2024-04-19 50 13.2
2024-02-29 10:10:30 ALT 2024-04-19 50 13.2
2024-02-29 10:09:30 ALT 2024-04-19 50 13.1906
2024-02-29 10:09:02 ALT 2024-04-19 50 13.1845
2024-02-29 10:07:05 ALT 2024-04-19 50 13.0803
2024-02-29 10:07:05 ALT 2024-04-19 50 13.08
2024-02-28 10:43:09 ALT 2024-03-15 16 14.255
2024-02-28 10:04:57 ALT 2024-03-15 16 14.445
2024-02-27 14:26:50 ALT 2024-03-01 3 13.98
2024-02-27 14:03:45 ALT 2024-04-19 52 13.965
2024-02-27 13:19:20 ALT 2024-03-01 3 14.1753
2024-02-27 13:04:32 ALT 2024-03-01 3 14.445
2024-02-27 12:45:37 ALT 2024-03-01 3 14.41
2024-02-27 12:42:29 ALT 2024-03-01 3 14.365
2024-02-27 11:33:06 ALT 2024-03-15 17 13.94
2024-02-27 11:33:01 ALT 2025-01-17 325 13.9001
2024-02-27 11:29:56 ALT 2025-01-17 325 13.865
2024-02-27 11:28:25 ALT 2025-01-17 325 13.9047
2024-02-27 11:28:25 ALT 2025-01-17 325 13.905
2024-02-27 11:27:15 ALT 2025-01-17 325 13.875
2024-02-27 11:26:30 ALT 2025-01-17 325 13.825
2024-02-27 11:26:30 ALT 2025-01-17 325 13.825
2024-02-27 11:25:20 ALT 2025-01-17 325 13.725
2024-02-27 11:24:05 ALT 2025-01-17 325 13.68
2024-02-27 11:17:22 ALT 2024-03-15 17 13.72
2024-02-27 11:17:22 ALT 2024-03-15 17 13.72
2024-02-27 11:06:06 ALT 2024-03-01 3 13.72
2024-02-27 10:46:39 ALT 2024-06-21 115 13.6644
2024-02-27 10:41:06 ALT 2024-03-01 3 13.4661
2024-02-27 10:41:06 ALT 2024-03-01 3 13.49
2024-02-27 10:40:10 ALT 2024-03-01 3 13.3181
2024-02-27 10:07:35 ALT 2024-04-19 52 12.4752
2024-02-27 09:32:29 ALT 2024-03-15 17 11.56
2024-02-26 14:36:26 ALT 2024-03-15 18 11.335 Pre-Earnings
2024-02-26 14:36:26 ALT 2024-03-15 18 11.335 Pre-Earnings
2024-02-26 13:11:42 ALT 2024-03-28 31 11.355 Pre-Earnings
2024-02-26 11:34:30 ALT 2024-03-15 18 11.6 Pre-Earnings
2024-02-26 11:34:30 ALT 2024-03-15 18 11.6 Pre-Earnings
2024-02-26 11:04:11 ALT 2024-03-01 4 11.64 Pre-Earnings
2024-02-26 10:29:03 ALT 2024-03-15 18 11.3789 Pre-Earnings
2024-02-26 10:21:24 ALT 2024-03-15 18 11.27 Pre-Earnings
2024-02-26 10:16:35 ALT 2024-03-08 11 11.28 Pre-Earnings
2024-02-26 10:16:19 ALT 2024-03-15 18 11.28 Pre-Earnings
2024-02-26 10:14:07 ALT 2024-03-15 18 11.25 Pre-Earnings
2024-02-26 10:02:59 ALT 2024-03-15 18 11.435 Pre-Earnings
2024-02-26 10:02:59 ALT 2024-03-15 18 11.34 Pre-Earnings
2024-02-26 10:02:59 ALT 2024-03-15 18 11.435 Pre-Earnings
2024-02-26 10:02:33 ALT 2024-03-15 18 11.42 Pre-Earnings
2024-02-26 09:31:33 ALT 2024-03-08 11 10.255 Pre-Earnings
2024-02-26 09:31:33 ALT 2024-03-08 11 10.2357 Pre-Earnings
2024-02-23 12:21:21 ALT 2024-02-23 0 9.415
2024-02-22 12:36:17 ALT 2024-03-15 22 8.625
2024-02-21 14:21:57 ALT 2024-03-15 23 8.205
2024-02-20 11:47:54 ALT 2024-02-23 3 8.515
2024-02-13 13:57:34 ALT 2024-02-16 3 8.405 SSR
2024-02-13 13:37:12 ALT 2024-02-16 3 8.325 SSR
2024-02-13 13:37:12 ALT 2024-02-16 3 8.31501 SSR
2024-02-12 15:41:44 ALT 2024-02-16 4 10.515
2024-02-12 15:41:44 ALT 2024-02-16 4 10.515
2024-02-12 15:41:44 ALT 2024-02-16 4 10.515
2024-02-12 15:41:44 ALT 2024-02-16 4 10.515
2024-02-12 09:45:24 ALT 2024-02-16 4 10.205
2024-02-09 11:29:16 ALT 2024-02-16 7 10.35
2024-02-09 09:51:17 ALT 2024-02-16 7 10.065
2024-02-08 14:54:14 ALT 2024-06-21 134 9.8
2024-02-08 10:00:58 ALT 2024-06-21 134 9.795
2024-02-06 09:32:57 ALT 2025-01-17 346 9.285
2024-02-06 09:32:57 ALT 2025-01-17 346 9.285
2024-02-05 10:13:51 ALT 2025-01-17 347 9.065
2024-01-19 15:57:01 ALT 2024-01-26 7 9.255 SSR
2024-01-18 15:56:50 ALT 2024-03-15 57 10.765
2024-01-18 15:55:50 ALT 2024-03-15 57 10.7849
2024-01-18 15:52:51 ALT 2024-03-15 57 10.755
2024-01-18 15:52:51 ALT 2024-03-15 57 10.755
2024-01-18 15:52:51 ALT 2024-03-15 57 10.755
2024-01-18 15:03:52 ALT 2024-03-15 57 10.6597
2024-01-18 14:51:32 ALT 2024-03-15 57 10.655
2024-01-18 14:49:00 ALT 2024-03-15 57 10.595
2024-01-18 14:36:15 ALT 2024-03-15 57 10.6545
2024-01-18 11:43:42 ALT 2024-03-15 57 10.9155
2024-01-18 11:42:38 ALT 2024-03-15 57 10.875
2024-01-18 11:34:40 ALT 2024-03-15 57 10.905
2024-01-17 09:37:40 ALT 2024-01-19 2 10.5 SSR
2024-01-16 10:03:38 ALT 2024-01-19 3 11.9656
2024-01-16 09:56:04 ALT 2024-01-19 3 12.04
2024-01-12 15:49:03 ALT 2024-01-12 0 12.005
2024-01-10 11:10:04 ALT 2024-01-12 2 11.745
2024-01-10 11:10:04 ALT 2024-01-12 2 11.745
2024-01-10 09:30:13 ALT 2024-03-15 65 11.9747
2024-01-09 12:02:29 ALT 2024-03-15 66 11.195
2024-01-08 10:00:47 ALT 2024-01-12 4 11.16
2024-01-08 09:56:10 ALT 2024-01-12 4 11.13
2024-01-08 09:55:40 ALT 2024-01-12 4 11.175
2024-01-04 11:25:01 ALT 2024-01-12 8 11.125 SSR
2024-01-04 11:24:42 ALT 2024-01-12 8 11.13 SSR
2024-01-03 12:00:41 ALT 2024-01-05 2 9.575 SSR
2024-01-02 15:52:11 ALT 2024-03-15 73 10.535
2024-01-02 10:02:56 ALT 2024-01-19 17 11.195
2024-01-02 09:44:27 ALT 2024-01-05 3 10.7896
2024-01-02 09:41:18 ALT 2024-01-05 3 10.96
2023-12-29 10:54:35 ALT 2024-01-19 21 11.085
2023-12-28 10:47:15 ALT 2024-01-12 15 11.89
2023-12-28 10:47:13 ALT 2024-01-12 15 11.92
2023-12-26 15:34:11 ALT 2024-01-19 24 10.935
2023-12-26 14:55:08 ALT 2024-01-19 24 10.92
2023-12-26 14:46:15 ALT 2024-01-19 24 10.8045
2023-12-26 14:34:40 ALT 2024-01-19 24 10.705
2023-12-22 13:28:16 ALT 2024-01-19 28 9.105
2023-12-22 13:26:11 ALT 2024-01-19 28 9.115
2023-12-22 13:23:17 ALT 2024-01-19 28 9.105
2023-12-20 13:25:20 ALT 2024-01-19 30 8.295
2023-12-18 12:42:48 ALT 2024-01-19 32 7.925
2023-12-15 09:48:13 ALT 2023-12-15 0 7.19501
2023-12-14 11:27:33 ALT 2023-12-15 1 6.825
2023-12-13 14:53:43 ALT 2023-12-15 2 6.245
2023-12-13 14:53:35 ALT 2023-12-15 2 6.245
2023-12-13 14:53:32 ALT 2023-12-15 2 6.235
2023-12-13 09:41:32 ALT 2023-12-15 2 5.785
2023-12-12 09:57:37 ALT 2023-12-15 3 5.365 SSR
2023-12-08 09:37:17 ALT 2023-12-15 7 7.145
2023-12-07 13:00:25 ALT 2023-12-15 8 6.935
2023-12-07 12:56:04 ALT 2023-12-15 8 6.905
2023-12-07 11:56:35 ALT 2024-01-19 43 7.275
2023-12-07 11:56:15 ALT 2025-01-17 407 7.2254
2023-12-07 11:28:20 ALT 2025-01-17 407 7.465
2023-12-07 10:28:08 ALT 2024-03-15 99 8.55494
2023-12-07 10:21:58 ALT 2023-12-15 8 8.40452
2023-12-07 10:19:17 ALT 2023-12-15 8 8.215
2023-12-07 10:08:09 ALT 2023-12-15 8 7.93
2023-12-07 09:52:32 ALT 2023-12-15 8 7.405
2023-12-06 10:07:50 ALT 2023-12-15 9 6.315
2023-12-06 10:06:18 ALT 2024-01-19 44 6.445
2023-12-06 09:50:27 ALT 2023-12-15 9 6.085
2023-12-06 09:35:34 ALT 2024-01-19 44 6.21529
2023-12-04 12:06:23 ALT 2024-01-19 46 4.99652
2023-12-01 14:25:04 ALT 2024-01-19 49 3.795
2023-12-01 13:18:12 ALT 2024-01-19 49 3.995
2023-12-01 10:58:27 ALT 2024-03-15 105 4.635
2023-12-01 10:31:32 ALT 2024-01-19 49 4.70504
2023-12-01 10:31:33 ALT 2024-01-19 49 4.705
2023-12-01 10:31:32 ALT 2024-01-19 49 4.705
2023-11-21 15:52:44 ALT 2023-12-15 24 2.555
2023-10-13 11:30:40 ALT 2024-01-19 98 2.645
2023-09-19 11:04:56 ALT 2023-12-15 87 2.825
2023-09-14 12:38:27 ALT 2023-11-17 64 2.865
2023-09-14 12:36:01 ALT 2023-11-17 64 2.865
2023-09-14 11:42:32 ALT 2024-01-19 127 2.895
2023-06-07 14:12:04 ALT 2023-06-16 9 4.125
2023-04-17 14:05:11 ALT 2023-04-21 4 5.43507
2023-04-13 15:06:40 ALT 2023-04-21 8 4.645
2023-03-21 15:56:46 ALT 2023-04-21 31 4.955 SSR
2023-03-21 13:46:39 ALT 2023-04-21 31 5.105 SSR
2023-03-21 10:47:47 ALT 2023-04-21 31 5.355 SSR
2023-03-21 10:09:04 ALT 2023-04-21 31 5.21 SSR
2023-03-21 09:45:02 ALT 2023-04-21 31 5.995 SSR
2023-03-21 09:36:37 ALT 2023-04-21 31 6.685 SSR
2023-03-21 09:32:36 ALT 2023-04-21 31 6.83 SSR
2023-03-20 10:01:11 ALT 2023-04-21 32 10.86
2023-03-17 16:02:17 ALT 2023-04-21 35 11.055
2023-03-17 14:44:11 ALT 2023-04-21 35 11.025
2023-03-13 10:42:14 ALT 2023-03-17 4 10.445 SSR
2023-03-13 10:37:11 ALT 2023-03-17 4 10.505 SSR
2023-03-13 10:21:39 ALT 2023-04-21 39 10.495 SSR
2023-03-08 14:12:33 ALT 2023-04-21 44 11.035
2023-03-07 15:20:26 ALT 2023-03-17 10 10.89
2023-03-06 15:56:26 ALT 2023-03-17 11 11.645
2023-03-03 12:13:59 ALT 2023-04-21 49 11.785
2023-03-02 10:23:08 ALT 2023-04-21 50 11.92
2023-01-25 09:33:50 ALT 2023-03-17 51 13.395
2023-01-23 15:24:05 ALT 2023-03-17 53 14.375
2023-01-23 15:07:12 ALT 2023-04-21 88 14.12
2022-12-16 14:45:25 ALT 2023-01-20 35 10.865
2022-09-28 11:15:04 ALT 2022-10-21 23 12.815 SSR
2022-09-21 10:07:22 ALT 2022-10-21 30 12.55
2022-09-12 10:02:51 ALT 2022-09-16 4 20.31
2022-09-09 10:12:53 ALT 2022-09-16 7 20.14
2022-09-07 14:34:50 ALT 2022-09-16 9 19.575 SSR
2022-09-07 13:44:06 ALT 2022-09-16 9 19.075 SSR
2022-08-31 10:00:24 ALT 2022-10-21 51 19.88
2022-08-22 14:45:15 ALT 2022-09-16 25 17.32
2022-08-17 11:28:11 ALT 2022-09-16 30 17.22
2022-08-12 12:27:47 ALT 2022-08-19 7 17.16
Other Listings
GB:0A4C
MX:ALT1
DE:3G0 € ٣٫٠٤
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center