ADT / ADT Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:10:21 | ADT | BUY |
|
PUT | 2025-10-17 | 42 | 9 | 8.815 | 2.10 | MULTI-SWEEP | 1021 | 0.28 | 21,150 | 0.94 | ||
| 2025-09-05 | 10:10:16 | ADT | 2025-10-17 | 42 | 8.825 | ||||||||||||
| 2025-09-05 | 09:36:49 | ADT | 2025-10-17 | 42 | 8.855 | ||||||||||||
| 2025-09-05 | 09:36:40 | ADT | 2025-10-17 | 42 | 8.865 | ||||||||||||
| 2025-09-05 | 09:36:40 | ADT | 2025-10-17 | 42 | 8.865 | ||||||||||||
| 2025-09-04 | 15:47:12 | ADT | 2025-10-17 | 43 | 8.815 | ||||||||||||
| 2025-09-04 | 13:56:05 | ADT | 2025-10-17 | 43 | 8.765 | ||||||||||||
| 2025-09-04 | 13:55:38 | ADT | 2026-02-20 | 169 | 8.765 | ||||||||||||
| 2025-09-02 | 14:41:50 | ADT | 2025-11-21 | 80 | 8.595 | ||||||||||||
| 2025-09-02 | 14:41:50 | ADT | 2025-11-21 | 80 | 8.595 | ||||||||||||
| 2025-09-02 | 14:41:50 | ADT | 2025-11-21 | 80 | 8.595 | ||||||||||||
| 2025-09-02 | 14:41:50 | ADT | 2025-11-21 | 80 | 8.595 | ||||||||||||
| 2025-08-18 | 12:34:26 | ADT | 2026-02-20 | 186 | 8.645 | ||||||||||||
| 2025-08-18 | 12:33:54 | ADT | 2026-02-20 | 186 | 8.645 | ||||||||||||
| 2025-08-18 | 12:33:33 | ADT | 2026-02-20 | 186 | 8.645 | ||||||||||||
| 2025-08-18 | 12:33:33 | ADT | 2026-02-20 | 186 | 8.645 | ||||||||||||
| 2025-08-18 | 11:09:26 | ADT | 2026-02-20 | 186 | 8.635 | ||||||||||||
| 2025-08-14 | 10:05:41 | ADT | 2025-11-21 | 99 | 8.735 | ||||||||||||
| 2025-08-13 | 15:53:00 | ADT | 2025-08-15 | 2 | 8.765 | ||||||||||||
| 2025-08-13 | 14:17:44 | ADT | 2025-09-19 | 37 | 8.595 | ||||||||||||
| 2025-08-13 | 14:17:43 | ADT | 2025-09-19 | 37 | 8.585 | ||||||||||||
| 2025-08-13 | 14:17:41 | ADT | 2025-09-19 | 37 | 8.565 | ||||||||||||
| 2025-08-13 | 14:17:35 | ADT | 2025-09-19 | 37 | 8.56513 | ||||||||||||
| 2025-08-13 | 13:00:22 | ADT | 2025-09-19 | 37 | 8.795 | ||||||||||||
| 2025-08-13 | 13:00:17 | ADT | 2025-09-19 | 37 | 8.795 | ||||||||||||
| 2025-08-13 | 13:00:00 | ADT | 2025-09-19 | 37 | 8.785 | ||||||||||||
| 2025-08-13 | 12:59:58 | ADT | 2025-09-19 | 37 | 8.785 | ||||||||||||
| 2025-08-13 | 12:59:55 | ADT | 2025-09-19 | 37 | 8.785 | ||||||||||||
| 2025-07-23 | 15:24:29 | ADT | 2025-08-15 | 23 | 8.365 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:14:51 | ADT | 2025-06-20 | 44 | 8.405 | ||||||||||||
| 2025-05-07 | 09:34:33 | ADT | 2025-05-16 | 9 | 8.275 | ||||||||||||
| 2025-05-05 | 15:50:46 | ADT | 2025-05-16 | 11 | 8.135 | ||||||||||||
| 2025-05-05 | 11:19:04 | ADT | 2025-06-20 | 46 | 8.165 | ||||||||||||
| 2025-05-01 | 15:00:39 | ADT | 2025-05-16 | 15 | 8.065 | ||||||||||||
| 2025-04-28 | 10:37:48 | ADT | 2025-05-16 | 18 | 7.97 | ||||||||||||
| 2025-04-22 | 15:14:51 | ADT | 2025-06-20 | 59 | 7.815 | ||||||||||||
| 2025-04-16 | 15:46:57 | ADT | 2025-08-15 | 121 | 7.815 | ||||||||||||
| 2025-04-16 | 15:46:57 | ADT | 2025-08-15 | 121 | 7.815 | ||||||||||||
| 2025-04-16 | 15:46:57 | ADT | 2025-08-15 | 121 | 7.815 | ||||||||||||
| 2025-04-16 | 15:46:57 | ADT | 2025-08-15 | 121 | 7.815 | ||||||||||||
| 2025-04-16 | 15:46:57 | ADT | 2025-08-15 | 121 | 7.815 | ||||||||||||
| 2025-04-16 | 15:45:42 | ADT | 2025-08-15 | 121 | 7.815 | ||||||||||||
| 2025-04-16 | 15:45:42 | ADT | 2025-08-15 | 121 | 7.815 | ||||||||||||
| 2025-04-10 | 15:17:43 | ADT | 2025-08-15 | 127 | 7.745 | ||||||||||||
| 2025-04-10 | 13:47:41 | ADT | 2025-11-21 | 225 | 7.725 | ||||||||||||
| 2025-04-10 | 13:46:27 | ADT | 2025-08-15 | 127 | 7.755 | ||||||||||||
| 2025-04-10 | 13:46:27 | ADT | 2025-08-15 | 127 | 7.755 | ||||||||||||
| 2025-04-10 | 11:06:41 | ADT | 2025-11-21 | 225 | 7.825 | ||||||||||||
| 2025-04-03 | 11:18:08 | ADT | 2025-05-16 | 43 | 8.025 | ||||||||||||
| 2025-04-03 | 11:18:08 | ADT | 2025-05-16 | 43 | 8.025 | ||||||||||||
| 2025-04-03 | 10:28:34 | ADT | 2025-08-15 | 134 | 8.045 | ||||||||||||
| 2025-03-31 | 13:21:58 | ADT | 2025-05-16 | 46 | 8.075 | ||||||||||||
| 2025-03-31 | 13:21:59 | ADT | 2025-05-16 | 46 | 8.075 | ||||||||||||
| 2025-03-31 | 12:57:34 | ADT | 2025-05-16 | 46 | 8.065 | ||||||||||||
| 2025-03-31 | 12:57:34 | ADT | 2025-05-16 | 46 | 8.065 | ||||||||||||
| 2025-03-31 | 12:57:34 | ADT | 2025-05-16 | 46 | 8.065 | ||||||||||||
| 2025-03-31 | 12:57:34 | ADT | 2025-05-16 | 46 | 8.065 | ||||||||||||
| 2025-03-31 | 12:57:34 | ADT | 2025-05-16 | 46 | 8.065 | ||||||||||||
| 2025-03-31 | 12:57:34 | ADT | 2025-05-16 | 46 | 8.065 | ||||||||||||
| 2025-03-31 | 12:57:34 | ADT | 2025-05-16 | 46 | 8.065 | ||||||||||||
| 2025-03-31 | 12:57:34 | ADT | 2025-05-16 | 46 | 8.065 | ||||||||||||
| 2025-03-31 | 12:47:25 | ADT | 2025-05-16 | 46 | 8.075 | ||||||||||||
| 2025-03-21 | 11:29:59 | ADT | 2025-04-17 | 27 | 7.795 | ||||||||||||
| 2025-03-21 | 10:42:23 | ADT | 2025-03-21 | 0 | 7.815 | ||||||||||||
| 2025-03-13 | 13:33:11 | ADT | 2025-05-16 | 64 | 7.355 | ||||||||||||
| 2025-03-12 | 15:46:34 | ADT | 2025-03-21 | 9 | 7.545 | ExDiv | |||||||||||
| 2025-03-11 | 14:24:24 | ADT | 2025-03-21 | 10 | 7.635 | ||||||||||||
| 2025-03-11 | 14:18:26 | ADT | 2025-03-21 | 10 | 7.615 | ||||||||||||
| 2025-03-11 | 14:18:27 | ADT | 2025-03-21 | 10 | 7.615 | ||||||||||||
| 2025-03-07 | 14:58:36 | ADT | 2025-03-21 | 14 | 7.795 | ||||||||||||
| 2025-03-07 | 14:58:36 | ADT | 2025-03-21 | 14 | 7.795 | ||||||||||||
| 2025-03-05 | 15:50:09 | ADT | 2025-08-15 | 163 | 7.715 | ||||||||||||
| 2025-03-03 | 13:11:27 | ADT | 2025-08-15 | 165 | 7.515 | ||||||||||||
| 2025-02-13 | 16:05:36 | ADT | 2025-02-21 | 8 | 7.44 | ||||||||||||
| 2025-02-13 | 14:05:08 | ADT | 2025-02-21 | 8 | 7.425 | ||||||||||||
| 2025-02-12 | 15:57:05 | ADT | 2025-03-21 | 37 | 7.345 | ||||||||||||
| 2025-01-31 | 15:17:22 | ADT | 2025-03-21 | 49 | 7.675 | ||||||||||||
| 2025-01-31 | 15:17:07 | ADT | 2025-03-21 | 49 | 7.675 | ||||||||||||
| 2025-01-21 | 14:47:08 | ADT | 2025-03-21 | 59 | 7.285 | ||||||||||||
| 2025-01-17 | 14:21:51 | ADT | 2025-03-21 | 63 | 7.255 | ||||||||||||
| 2024-12-27 | 10:47:15 | ADT | 2025-02-21 | 56 | 6.955 | ||||||||||||
| 2024-12-27 | 10:47:15 | ADT | 2025-02-21 | 56 | 6.955 | ||||||||||||
| 2024-12-04 | 11:39:30 | ADT | 2025-05-16 | 163 | 7.585 | ||||||||||||
| 2024-11-25 | 10:08:46 | ADT | 2025-01-17 | 53 | 7.615 | ||||||||||||
| 2024-11-25 | 10:08:46 | ADT | 2025-01-17 | 53 | 7.615 | ||||||||||||
| 2024-11-22 | 10:10:20 | ADT | 2025-01-17 | 56 | 7.565 | ||||||||||||
| 2024-11-22 | 10:10:20 | ADT | 2025-01-17 | 56 | 7.565 | ||||||||||||
| 2024-11-21 | 10:40:56 | ADT | 2025-01-17 | 57 | 7.515 | ||||||||||||
| 2024-11-21 | 10:40:58 | ADT | 2025-01-17 | 57 | 7.515 | ||||||||||||
| 2024-11-21 | 10:40:44 | ADT | 2025-01-17 | 57 | 7.525 | ||||||||||||
| 2024-10-28 | 10:17:35 | ADT | 2024-12-20 | 53 | 7.305 | ||||||||||||
| 2024-10-28 | 09:59:10 | ADT | 2024-11-15 | 18 | 7.385 | ||||||||||||
| 2024-10-28 | 09:59:10 | ADT | 2024-11-15 | 18 | 7.385 | ||||||||||||
| 2024-10-28 | 09:59:03 | ADT | 2024-11-15 | 18 | 7.385 | ||||||||||||
| 2024-10-28 | 09:59:03 | ADT | 2024-11-15 | 18 | 7.385 | ||||||||||||
| 2024-10-28 | 09:59:03 | ADT | 2024-11-15 | 18 | 7.385 | ||||||||||||
| 2024-10-25 | 14:17:49 | ADT | 2024-11-15 | 21 | 7.93 | ||||||||||||
| 2024-10-24 | 13:34:21 | ADT | 2024-11-15 | 22 | 8.215 | Post-Earnings | |||||||||||
| 2024-10-24 | 13:34:21 | ADT | 2024-11-15 | 22 | 8.205 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:08:20 | ADT | 2024-12-20 | 57 | 8.125 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:08:20 | ADT | 2024-12-20 | 57 | 8.125 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:05:53 | ADT | 2025-05-16 | 204 | 8.135 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:57:40 | ADT | 2024-11-15 | 22 | 8.115 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:57:40 | ADT | 2024-11-15 | 22 | 8.115 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:11:28 | ADT | 2024-11-15 | 22 | 7.825 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:38:15 | ADT | 2024-11-15 | 22 | 7.765 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:38:15 | ADT | 2024-11-15 | 22 | 7.765 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:22:06 | ADT | 2024-11-15 | 22 | 7.715 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:14:14 | ADT | 2024-11-15 | 22 | 7.725 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:13:16 | ADT | 2024-12-20 | 57 | 7.68475 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:34:17 | ADT | 2024-11-15 | 22 | 7.47 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:33:54 | ADT | 2024-11-15 | 22 | 7.47 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:33:29 | ADT | 2024-11-15 | 22 | 7.46511 | Post-Earnings | |||||||||||
| 2024-10-23 | 14:19:26 | ADT | 2024-11-15 | 23 | 6.865 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:19:26 | ADT | 2024-11-15 | 23 | 6.865 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:19:26 | ADT | 2024-11-15 | 23 | 6.865 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:19:26 | ADT | 2024-11-15 | 23 | 6.865 | Pre-Earnings | |||||||||||
| 2024-10-22 | 15:24:38 | ADT | 2024-11-15 | 24 | 7.015 | ||||||||||||
| 2024-10-22 | 15:24:38 | ADT | 2024-11-15 | 24 | 7.025 | ||||||||||||
| 2024-10-22 | 13:41:32 | ADT | 2024-11-15 | 24 | 7.0 | ||||||||||||
| 2024-10-22 | 13:41:32 | ADT | 2024-11-15 | 24 | 7.015 | ||||||||||||
| 2024-10-22 | 13:41:32 | ADT | 2024-11-15 | 24 | 7.015 | ||||||||||||
| 2024-10-22 | 13:34:54 | ADT | 2024-11-15 | 24 | 7.005 | ||||||||||||
| 2024-10-22 | 12:55:51 | ADT | 2024-11-15 | 24 | 7.005 | ||||||||||||
| 2024-10-22 | 12:55:51 | ADT | 2024-11-15 | 24 | 7.005 | ||||||||||||
| 2024-10-22 | 12:13:04 | ADT | 2024-12-20 | 59 | 6.985 | ||||||||||||
| 2024-10-22 | 12:13:04 | ADT | 2024-12-20 | 59 | 6.985 | ||||||||||||
| 2024-10-22 | 12:11:20 | ADT | 2024-11-15 | 24 | 6.975 | ||||||||||||
| 2024-10-22 | 12:11:20 | ADT | 2024-11-15 | 24 | 6.985 | ||||||||||||
| 2024-10-22 | 09:40:02 | ADT | 2024-11-15 | 24 | 6.925 | ||||||||||||
| 2024-10-22 | 09:40:02 | ADT | 2024-11-15 | 24 | 6.935 | ||||||||||||
| 2024-10-22 | 09:40:02 | ADT | 2024-11-15 | 24 | 6.935 | ||||||||||||
| 2024-10-21 | 15:41:33 | ADT | 2024-11-15 | 25 | 6.955 | ||||||||||||
| 2024-10-21 | 15:41:33 | ADT | 2024-11-15 | 25 | 6.955 | ||||||||||||
| 2024-10-21 | 10:40:15 | ADT | 2025-02-21 | 123 | 7.035 | ||||||||||||
| 2024-10-21 | 10:40:04 | ADT | 2024-11-15 | 25 | 7.04 | ||||||||||||
| 2024-10-21 | 10:40:04 | ADT | 2024-11-15 | 25 | 7.045 | ||||||||||||
| 2024-10-21 | 10:40:04 | ADT | 2024-11-15 | 25 | 7.045 | ||||||||||||
| 2024-10-21 | 10:30:39 | ADT | 2024-11-15 | 25 | 7.0 | ||||||||||||
| 2024-10-21 | 10:30:39 | ADT | 2024-11-15 | 25 | 7.015 | ||||||||||||
| 2024-08-30 | 15:42:27 | ADT | 2024-10-18 | 49 | 7.295 | ||||||||||||
| 2024-08-30 | 15:42:27 | ADT | 2024-10-18 | 49 | 7.295 | ||||||||||||
| 2024-08-30 | 15:42:27 | ADT | 2024-10-18 | 49 | 7.295 | ||||||||||||
| 2024-08-30 | 15:42:10 | ADT | 2024-09-20 | 21 | 7.295 | ||||||||||||
| 2024-08-30 | 15:42:10 | ADT | 2024-09-20 | 21 | 7.295 | ||||||||||||
| 2024-08-30 | 12:20:48 | ADT | 2024-09-20 | 21 | 7.305 | ||||||||||||
| 2024-08-30 | 12:20:48 | ADT | 2024-09-20 | 21 | 7.295 | ||||||||||||
| 2024-08-30 | 12:20:48 | ADT | 2024-09-20 | 21 | 7.305 | ||||||||||||
| 2024-07-31 | 12:48:24 | ADT | 2024-08-16 | 16 | 7.815 | Pre-Earnings | |||||||||||
| 2024-07-02 | 14:11:13 | ADT | 2024-08-16 | 45 | 7.405 | ||||||||||||
| 2024-07-02 | 14:11:13 | ADT | 2024-08-16 | 45 | 7.405 | ||||||||||||
| 2024-04-22 | 11:53:49 | ADT | 2024-05-17 | 25 | 6.245 | ||||||||||||
| 2024-04-22 | 11:53:49 | ADT | 2024-05-17 | 25 | 6.245 | ||||||||||||
| 2024-04-22 | 11:53:49 | ADT | 2024-05-17 | 25 | 6.245 | ||||||||||||
| 2024-04-17 | 15:08:59 | ADT | 2024-05-17 | 30 | 6.225 | ||||||||||||
| 2024-04-17 | 09:31:38 | ADT | 2024-08-16 | 121 | 6.185 | ||||||||||||
| 2024-04-16 | 09:31:13 | ADT | 2024-05-17 | 31 | 6.215 | ||||||||||||
| 2024-04-16 | 09:31:13 | ADT | 2024-05-17 | 31 | 6.215 | ||||||||||||
| 2024-04-15 | 09:31:03 | ADT | 2024-11-15 | 214 | 6.42 | ||||||||||||
| 2024-04-15 | 09:31:03 | ADT | 2024-11-15 | 214 | 6.42 | ||||||||||||
| 2024-03-15 | 15:54:41 | ADT | 2024-04-19 | 35 | 6.265 | ||||||||||||
| 2024-03-07 | 14:50:51 | ADT | 2024-05-17 | 71 | 6.595 | SSR | |||||||||||
| 2024-03-04 | 12:55:30 | ADT | 2024-03-15 | 11 | 7.215 | ||||||||||||
| 2024-02-29 | 09:30:35 | ADT | 2024-03-15 | 15 | 7.155 | ||||||||||||
| 2024-02-28 | 15:12:23 | ADT | 2024-03-15 | 16 | 7.155 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:33:37 | ADT | 2024-05-17 | 79 | 6.9556 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:33:37 | ADT | 2024-05-17 | 79 | 6.955 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:33:37 | ADT | 2024-05-17 | 79 | 6.9556 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:44:52 | ADT | 2024-05-17 | 79 | 6.925 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:44:52 | ADT | 2024-05-17 | 79 | 6.925 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:44:52 | ADT | 2024-05-17 | 79 | 6.925 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:37:32 | ADT | 2024-05-17 | 79 | 6.665 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:37:32 | ADT | 2024-05-17 | 79 | 6.7249 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:37:32 | ADT | 2024-05-17 | 79 | 6.685 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:37:32 | ADT | 2024-05-17 | 79 | 6.665 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:37:32 | ADT | 2024-05-17 | 79 | 6.665 | Post-Earnings | |||||||||||
| 2024-02-15 | 13:11:56 | ADT | 2024-05-17 | 92 | 6.835 | ||||||||||||
| 2024-02-12 | 11:36:04 | ADT | 2024-05-17 | 95 | 6.995 | ||||||||||||
| 2024-02-12 | 11:35:39 | ADT | 2024-05-17 | 95 | 6.975 | ||||||||||||
| 2024-02-12 | 11:35:33 | ADT | 2024-05-17 | 95 | 6.955 | ||||||||||||
| 2024-02-12 | 11:35:33 | ADT | 2024-05-17 | 95 | 6.955 | ||||||||||||
| 2024-02-12 | 11:35:33 | ADT | 2024-05-17 | 95 | 6.955 | ||||||||||||
| 2024-02-12 | 11:35:33 | ADT | 2024-05-17 | 95 | 6.955 | ||||||||||||
| 2024-02-05 | 09:33:55 | ADT | 2024-05-17 | 102 | 6.415 | ||||||||||||
| 2024-02-02 | 14:39:58 | ADT | 2024-05-17 | 105 | 6.605 | ||||||||||||
| 2024-02-02 | 14:39:56 | ADT | 2024-05-17 | 105 | 6.575 | ||||||||||||
| 2024-02-02 | 14:39:56 | ADT | 2024-05-17 | 105 | 6.575 | ||||||||||||
| 2024-01-05 | 14:09:56 | ADT | 2024-05-17 | 133 | 6.565 | ||||||||||||
| 2023-12-22 | 11:41:03 | ADT | 2024-01-19 | 28 | 6.635 | ||||||||||||
| 2023-12-20 | 13:22:54 | ADT | 2024-01-19 | 30 | 6.705 | ||||||||||||
| 2023-12-11 | 11:45:30 | ADT | 2024-08-16 | 249 | 6.495 | ||||||||||||
| 2023-12-08 | 15:33:09 | ADT | 2024-01-19 | 42 | 6.415 | ||||||||||||
| 2023-11-16 | 14:57:22 | ADT | 2023-11-17 | 1 | 5.965 | ||||||||||||
| 2023-11-15 | 12:28:47 | ADT | 2024-08-16 | 275 | 6.115 | ||||||||||||
| 2023-11-03 | 13:24:03 | ADT | 2023-11-17 | 14 | 6.235 | ||||||||||||
| 2023-11-02 | 14:25:45 | ADT | 2024-02-16 | 106 | 6.535 | Post-Earnings | |||||||||||
| 2023-11-02 | 14:25:45 | ADT | 2024-02-16 | 106 | 6.535 | Post-Earnings | |||||||||||
| 2023-11-02 | 14:19:18 | ADT | 2024-02-16 | 106 | 6.505 | Post-Earnings | |||||||||||
| 2023-11-02 | 12:38:00 | ADT | 2024-02-16 | 106 | 6.465 | Post-Earnings | |||||||||||
| 2023-10-10 | 09:30:10 | ADT | 2024-01-19 | 101 | 6.565 | ||||||||||||
| 2023-10-10 | 09:30:09 | ADT | 2024-01-19 | 101 | 6.565 | ||||||||||||
| 2023-09-29 | 10:29:53 | ADT | 2024-01-19 | 112 | 6.035 | ||||||||||||
| 2023-09-29 | 10:26:11 | ADT | 2024-01-19 | 112 | 6.015 | ||||||||||||
| 2023-09-20 | 15:51:48 | ADT | 2023-11-17 | 58 | 5.955 | ||||||||||||
| 2023-09-20 | 14:01:33 | ADT | 2024-01-19 | 121 | 5.985 | ||||||||||||
| 2023-09-20 | 14:01:33 | ADT | 2024-01-19 | 121 | 5.985 | ||||||||||||
| 2023-09-20 | 14:01:06 | ADT | 2024-01-19 | 121 | 5.995 | ||||||||||||
| 2023-09-20 | 14:01:06 | ADT | 2024-01-19 | 121 | 5.995 | ||||||||||||
| 2023-09-20 | 14:01:00 | ADT | 2024-01-19 | 121 | 5.995 | ||||||||||||
| 2023-09-20 | 14:01:01 | ADT | 2024-01-19 | 121 | 5.995 | ||||||||||||
| 2023-09-15 | 09:31:02 | ADT | 2024-01-19 | 126 | 5.88474 | ||||||||||||
| 2023-09-15 | 09:31:02 | ADT | 2024-01-19 | 126 | 5.885 | ||||||||||||
| 2023-09-15 | 09:31:02 | ADT | 2024-01-19 | 126 | 5.885 | ||||||||||||
| 2023-09-14 | 13:27:41 | ADT | 2024-01-19 | 127 | 5.835 | ||||||||||||
| 2023-09-06 | 09:44:32 | ADT | 2024-01-19 | 135 | 5.985 | ||||||||||||
| 2023-09-06 | 09:44:32 | ADT | 2024-01-19 | 135 | 5.985 | ||||||||||||
| 2023-08-30 | 11:37:05 | ADT | 2024-01-19 | 142 | 6.455 | ||||||||||||
| 2023-08-29 | 09:37:33 | ADT | 2024-01-19 | 143 | 6.355 | ||||||||||||
| 2023-08-24 | 14:43:42 | ADT | 2024-01-19 | 148 | 6.405 | ||||||||||||
| 2023-08-23 | 14:01:09 | ADT | 2024-01-19 | 149 | 6.425 | ||||||||||||
| 2023-08-18 | 11:41:22 | ADT | 2024-01-19 | 154 | 6.345 | ||||||||||||
| 2023-08-18 | 11:41:22 | ADT | 2024-01-19 | 154 | 6.345 | ||||||||||||
| 2023-08-18 | 11:41:22 | ADT | 2024-01-19 | 154 | 6.345 | ||||||||||||
| 2023-08-18 | 11:02:26 | ADT | 2024-01-19 | 154 | 6.365 | ||||||||||||
| 2023-08-17 | 15:19:55 | ADT | 2024-01-19 | 155 | 6.225 | ||||||||||||
| 2023-08-17 | 15:19:14 | ADT | 2024-01-19 | 155 | 6.215 | ||||||||||||
| 2023-08-17 | 15:18:55 | ADT | 2024-01-19 | 155 | 6.195 | ||||||||||||
| 2023-08-17 | 15:18:55 | ADT | 2024-01-19 | 155 | 6.195 | ||||||||||||
| 2023-07-27 | 14:49:39 | ADT | 2023-08-18 | 22 | 6.345 | ||||||||||||
| 2023-07-27 | 10:20:02 | ADT | 2024-01-19 | 176 | 6.455 | ||||||||||||
| 2023-07-27 | 10:20:02 | ADT | 2024-01-19 | 176 | 6.455 | ||||||||||||
| 2023-07-27 | 09:30:03 | ADT | 2023-08-18 | 22 | 6.555 | ||||||||||||
| 2023-07-26 | 11:13:37 | ADT | 2024-01-19 | 177 | 6.425 | ||||||||||||
| 2023-07-25 | 11:46:54 | ADT | 2024-01-19 | 178 | 6.345 | ||||||||||||
| 2023-06-22 | 12:55:12 | ADT | 2024-01-19 | 211 | 5.945 | ||||||||||||
| 2023-06-07 | 13:22:24 | ADT | 2024-01-19 | 226 | 6.165 | ||||||||||||
| 2023-06-05 | 15:56:54 | ADT | 2023-08-18 | 74 | 5.955 | ||||||||||||
| 2023-06-05 | 10:31:01 | ADT | 2023-08-18 | 74 | 5.995 | ||||||||||||
| 2023-05-26 | 15:41:47 | ADT | 2023-06-16 | 21 | 5.855 | ||||||||||||
| 2023-05-26 | 15:40:20 | ADT | 2023-06-16 | 21 | 5.855 | ||||||||||||
| 2023-05-25 | 15:48:53 | ADT | 2023-06-16 | 22 | 5.865 | ||||||||||||
| 2023-05-18 | 15:05:05 | ADT | 2023-08-18 | 92 | 5.995 | ||||||||||||
| 2023-05-16 | 13:07:13 | ADT | 2023-08-18 | 94 | 5.935 | ||||||||||||
| 2023-05-11 | 10:04:58 | ADT | 2023-08-18 | 99 | 6.03509 | ||||||||||||
| 2023-05-10 | 10:46:02 | ADT | 2024-01-19 | 254 | 6.055 | ||||||||||||
| 2023-05-04 | 11:27:28 | ADT | 2023-05-19 | 15 | 5.055 | ||||||||||||
| 2023-05-03 | 11:08:26 | ADT | 2023-05-19 | 16 | 5.555 | SSR | |||||||||||
| 2023-05-03 | 11:08:26 | ADT | 2023-05-19 | 16 | 5.555 | SSR | |||||||||||
| 2023-02-23 | 12:14:47 | ADT | 2023-03-17 | 22 | 7.975 | ||||||||||||
| 2022-11-28 | 11:39:05 | ADT | 2024-01-19 | 417 | 8.985 | ||||||||||||
| 2022-09-27 | 11:06:10 | ADT | 2023-01-20 | 115 | 7.675 | ||||||||||||
| 2022-09-12 | 13:16:52 | ADT | 2022-10-21 | 39 | 8.705 | ||||||||||||
| 2022-09-12 | 13:16:29 | ADT | 2022-10-21 | 39 | 8.695 | ||||||||||||
| 2022-09-12 | 12:19:38 | ADT | 2022-10-21 | 39 | 8.495 | ||||||||||||
| 2022-09-12 | 10:11:52 | ADT | 2022-10-21 | 39 | 8.595 | ||||||||||||
| 2022-09-12 | 10:11:38 | ADT | 2022-10-21 | 39 | 8.595 | ||||||||||||
| 2022-09-12 | 10:11:38 | ADT | 2022-10-21 | 39 | 8.595 | ||||||||||||
| 2022-09-08 | 14:29:47 | ADT | 2022-10-21 | 43 | 8.235 | ||||||||||||
| 2022-08-18 | 11:43:11 | ADT | 2024-01-19 | 519 | 7.995 |
