انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSFS20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 419.22% | -0.08 | 0.00 | -0.24 | 0.02 | -0.00 |
| WSFS20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 343.37% | -0.10 | 0.00 | -0.24 | 0.02 | -0.00 |
| WSFS20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 279.77% | -0.12 | 0.01 | -0.22 | 0.02 | -0.00 |
| WSFS20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 224.26% | -0.15 | 0.01 | -0.21 | 0.03 | -0.00 |
| WSFS20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 174.04% | -0.19 | 0.01 | -0.19 | 0.03 | -0.01 |
| WSFS20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 126.71% | -0.24 | 0.02 | -0.16 | 0.04 | -0.01 |
| WSFS20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 45 | 79.00% | -0.36 | 0.04 | -0.12 | 0.04 | -0.01 |
| WSFS20250919P00060000 | 60.00 | 0.55 | 4.90 | 0.00 | 0 | 1 | 18.87% | -0.87 | 0.09 | -0.01 | 0.02 | -0.02 |
| WSFS20250919P00065000 | 65.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 72.41% | -0.77 | 0.03 | -0.08 | 0.03 | -0.02 |
| WSFS20250919P00070000 | 70.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 96.89% | -0.81 | 0.02 | -0.10 | 0.03 | -0.02 |
| WSFS20250919P00075000 | 75.00 | 14.80 | 18.50 | 0.00 | 0 | 0 | 118.02% | -0.83 | 0.02 | -0.11 | 0.03 | -0.03 |
| WSFS20250919P00080000 | 80.00 | 19.70 | 23.50 | 0.00 | 0 | 0 | 136.79% | -0.85 | 0.01 | -0.11 | 0.02 | -0.03 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSFS20250919C00025000 | 25.00 | 31.50 | 36.00 | 0.00 | 0 | 0 | 288.83% | 0.97 | 0.00 | -0.11 | 0.01 | 0.00 |
| WSFS20250919C00030000 | 30.00 | 26.50 | 31.00 | 0.00 | 0 | 0 | 234.65% | 0.96 | 0.00 | -0.11 | 0.01 | 0.00 |
| WSFS20250919C00035000 | 35.00 | 21.50 | 26.00 | 0.00 | 0 | 0 | 188.56% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| WSFS20250919C00040000 | 40.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 147.96% | 0.94 | 0.01 | -0.10 | 0.01 | 0.00 |
| WSFS20250919C00045000 | 45.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 111.00% | 0.92 | 0.02 | -0.10 | 0.02 | 0.01 |
| WSFS20250919C00050000 | 50.00 | 6.60 | 11.00 | 0.00 | 0 | 0 | 78.46% | 0.87 | 0.03 | -0.09 | 0.02 | 0.01 |
| WSFS20250919C00055000 | 55.00 | 2.00 | 6.00 | 0.00 | 0 | 7 | 48.39% | 0.74 | 0.08 | -0.08 | 0.03 | 0.01 |
| WSFS20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 45.98% | 0.34 | 0.07 | -0.07 | 0.04 | 0.01 |
| WSFS20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 111.85% | 0.33 | 0.03 | -0.17 | 0.04 | 0.01 |
| WSFS20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.17% | 0.28 | 0.02 | -0.19 | 0.04 | 0.00 |
| WSFS20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 164.29% | 0.25 | 0.02 | -0.21 | 0.04 | 0.00 |
| WSFS20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 185.48% | 0.23 | 0.01 | -0.23 | 0.03 | 0.00 |
