انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBF20250919C00002500 | 2.50 | 11.40 | 13.80 | 0.00 | 0 | 0 | 659.14% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| WSBF20250919C00005000 | 5.00 | 9.30 | 11.30 | 0.00 | 0 | 0 | 478.62% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| WSBF20250919C00007500 | 7.50 | 6.70 | 8.80 | 0.00 | 0 | 0 | 308.96% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| WSBF20250919C00010000 | 10.00 | 4.40 | 6.20 | 0.00 | 0 | 0 | 135.64% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| WSBF20250919C00012500 | 12.50 | 2.00 | 3.70 | 0.00 | 0 | 0 | 79.40% | 0.89 | 0.09 | -0.02 | 0.01 | 0.00 |
| WSBF20250919C00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 48.53% | 0.48 | 0.28 | -0.02 | 0.01 | 0.00 |
| WSBF20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 60.85% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| WSBF20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.44% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| WSBF20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.89% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| WSBF20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.72% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 731.23% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| WSBF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 451.62% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| WSBF20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.68% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| WSBF20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.18% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| WSBF20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.08% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| WSBF20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 24.36% | -0.61 | 0.64 | -0.01 | 0.01 | -0.00 |
| WSBF20250919P00017500 | 17.50 | 2.45 | 3.10 | 0.00 | 0 | 0 | 52.50% | -0.99 | 0.08 | -0.01 | 0.00 | 0.00 |
| WSBF20250919P00020000 | 20.00 | 4.90 | 5.60 | 0.00 | 0 | 0 | 154.16% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| WSBF20250919P00022500 | 22.50 | 7.40 | 9.40 | 0.00 | 0 | 0 | 189.53% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| WSBF20250919P00025000 | 25.00 | 9.90 | 10.50 | 0.00 | 0 | 0 | 219.17% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
