انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMS20250919P00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 161 | 77.13% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| WMS20250919P00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 73.99% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| WMS20250919P00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 71.24% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| WMS20250919P00115000 | 115.00 | 0.00 | 1.55 | 0.00 | 0 | 274 | 87.59% | -0.06 | 0.00 | -0.10 | 0.03 | -0.00 |
| WMS20250919P00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 66.54% | -0.05 | 0.00 | -0.06 | 0.03 | -0.00 |
| WMS20250919P00125000 | 125.00 | 0.00 | 1.85 | 0.00 | 0 | 70 | 67.55% | -0.09 | 0.01 | -0.11 | 0.05 | -0.00 |
| WMS20250919P00130000 | 130.00 | 0.00 | 0.55 | 0.00 | 0 | 96 | 38.86% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| WMS20250919P00135000 | 135.00 | 0.00 | 0.90 | 0.00 | 0 | 613 | 34.49% | -0.08 | 0.01 | -0.05 | 0.04 | -0.00 |
| WMS20250919P00140000 | 140.00 | 0.40 | 1.35 | 0.00 | 0 | 13 | 32.18% | -0.17 | 0.03 | -0.08 | 0.07 | -0.01 |
| WMS20250919P00145000 | 145.00 | 1.75 | 2.65 | 0.00 | 0 | 0 | 32.95% | -0.35 | 0.04 | -0.13 | 0.11 | -0.02 |
| WMS20250919P00150000 | 150.00 | 3.80 | 4.80 | 0.00 | 0 | 0 | 30.71% | -0.56 | 0.04 | -0.13 | 0.11 | -0.03 |
| WMS20250919P00155000 | 155.00 | 6.40 | 9.40 | 0.00 | 0 | 0 | 33.14% | -0.74 | 0.03 | -0.11 | 0.09 | -0.03 |
| WMS20250919P00160000 | 160.00 | 10.60 | 13.70 | 0.00 | 0 | 0 | 39.87% | -0.82 | 0.02 | -0.11 | 0.08 | -0.04 |
| WMS20250919P00165000 | 165.00 | 15.10 | 18.50 | 0.00 | 0 | 0 | 36.67% | -0.93 | 0.01 | -0.05 | 0.04 | -0.03 |
| WMS20250919P00170000 | 170.00 | 19.70 | 23.30 | 0.00 | 0 | 0 | 51.67% | -0.90 | 0.01 | -0.09 | 0.05 | -0.03 |
| WMS20250919P00175000 | 175.00 | 25.40 | 28.40 | 0.00 | 0 | 0 | 54.61% | -0.94 | 0.01 | -0.07 | 0.04 | -0.03 |
| WMS20250919P00180000 | 180.00 | 29.60 | 33.40 | 0.00 | 0 | 0 | 61.71% | -0.94 | 0.01 | -0.07 | 0.03 | -0.03 |
| WMS20250919P00185000 | 185.00 | 34.70 | 38.40 | 0.00 | 0 | 0 | 66.79% | -0.95 | 0.01 | -0.07 | 0.03 | -0.03 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMS20250919C00100000 | 100.00 | 46.80 | 50.50 | 0.00 | 0 | 1 | 147.94% | 0.93 | 0.00 | -0.19 | 0.04 | 0.03 |
| WMS20250919C00105000 | 105.00 | 41.80 | 45.70 | 0.00 | 0 | 6 | 132.99% | 0.93 | 0.00 | -0.18 | 0.04 | 0.04 |
| WMS20250919C00110000 | 110.00 | 36.80 | 40.40 | 0.00 | 0 | 8 | 116.24% | 0.92 | 0.00 | -0.17 | 0.04 | 0.04 |
| WMS20250919C00115000 | 115.00 | 31.90 | 35.70 | 0.00 | 0 | 588 | 97.91% | 0.92 | 0.01 | -0.14 | 0.04 | 0.04 |
| WMS20250919C00120000 | 120.00 | 27.00 | 29.80 | 0.00 | 0 | 12 | 82.69% | 0.92 | 0.01 | -0.12 | 0.04 | 0.04 |
| WMS20250919C00125000 | 125.00 | 22.00 | 24.90 | 0.00 | 0 | 39 | 77.77% | 0.88 | 0.01 | -0.15 | 0.06 | 0.04 |
| WMS20250919C00130000 | 130.00 | 18.20 | 19.60 | 0.00 | 0 | 135 | 49.67% | 0.92 | 0.01 | -0.07 | 0.04 | 0.05 |
| WMS20250919C00135000 | 135.00 | 13.10 | 15.40 | 13.79 | 3 | 348 | 36.34% | 0.91 | 0.02 | -0.06 | 0.05 | 0.05 |
| WMS20250919C00140000 | 140.00 | 7.80 | 10.40 | 10.00 | 1 | 37 | 27.79% | 0.86 | 0.03 | -0.06 | 0.06 | 0.05 |
| WMS20250919C00145000 | 145.00 | 5.00 | 6.40 | 0.00 | 0 | 63 | 32.88% | 0.65 | 0.04 | -0.13 | 0.11 | 0.04 |
| WMS20250919C00150000 | 150.00 | 2.65 | 3.20 | 0.00 | 0 | 9 | 30.42% | 0.44 | 0.04 | -0.13 | 0.11 | 0.02 |
| WMS20250919C00155000 | 155.00 | 0.85 | 1.95 | 0.00 | 0 | 1 | 30.70% | 0.25 | 0.04 | -0.10 | 0.09 | 0.01 |
| WMS20250919C00160000 | 160.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 33.41% | 0.13 | 0.02 | -0.07 | 0.06 | 0.01 |
| WMS20250919C00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.36% | 0.08 | 0.01 | -0.06 | 0.04 | 0.00 |
| WMS20250919C00170000 | 170.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 45.10% | 0.07 | 0.01 | -0.06 | 0.04 | 0.00 |
| WMS20250919C00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.36% | 0.06 | 0.01 | -0.06 | 0.04 | 0.00 |
| WMS20250919C00180000 | 180.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 62.14% | 0.06 | 0.01 | -0.08 | 0.04 | 0.00 |
| WMS20250919C00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 65.70% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
