انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTLE20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 438.22% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VTLE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 279.54% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VTLE20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 18 | 189.43% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VTLE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 114 | 125.52% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VTLE20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 4 | 1,274 | 85.02% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| VTLE20250919P00015000 | 15.00 | 0.05 | 0.25 | 0.21 | 5 | 1,644 | 53.47% | -0.18 | 0.15 | -0.02 | 0.01 | -0.00 |
| VTLE20250919P00017500 | 17.50 | 1.15 | 1.60 | 1.44 | 5 | 2,611 | 54.44% | -0.70 | 0.20 | -0.02 | 0.01 | -0.00 |
| VTLE20250919P00020000 | 20.00 | 2.45 | 4.40 | 3.70 | 45 | 1,155 | 178.88% | -0.65 | 0.06 | -0.08 | 0.01 | -0.00 |
| VTLE20250919P00022500 | 22.50 | 5.90 | 6.40 | 0.00 | 0 | 67 | 109.10% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| VTLE20250919P00025000 | 25.00 | 6.90 | 9.10 | 0.00 | 0 | 9 | 207.46% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| VTLE20250919P00027500 | 27.50 | 10.20 | 12.00 | 0.00 | 0 | 0 | 116.40% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| VTLE20250919P00030000 | 30.00 | 11.70 | 15.00 | 0.00 | 0 | 0 | 341.74% | -0.71 | 0.03 | -0.13 | 0.01 | -0.01 |
| VTLE20250919P00032500 | 32.50 | 14.10 | 17.00 | 0.00 | 0 | 0 | 315.79% | -0.78 | 0.03 | -0.10 | 0.01 | -0.01 |
| VTLE20250919P00035000 | 35.00 | 16.60 | 20.00 | 0.00 | 0 | 0 | 377.04% | -0.74 | 0.03 | -0.14 | 0.01 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTLE20250919C00002500 | 2.50 | 13.10 | 15.50 | 0.00 | 0 | 0 | 759.61% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| VTLE20250919C00005000 | 5.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 478.63% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| VTLE20250919C00007500 | 7.50 | 8.50 | 10.00 | 0.00 | 0 | 0 | 319.60% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| VTLE20250919C00010000 | 10.00 | 5.30 | 8.30 | 0.00 | 0 | 20 | 229.10% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| VTLE20250919C00012500 | 12.50 | 2.70 | 5.70 | 0.00 | 0 | 131 | 147.39% | 0.86 | 0.05 | -0.04 | 0.01 | 0.00 |
| VTLE20250919C00015000 | 15.00 | 1.00 | 3.50 | 0.00 | 0 | 2,297 | 35.59% | 0.91 | 0.14 | -0.01 | 0.01 | 0.01 |
| VTLE20250919C00017500 | 17.50 | 0.35 | 0.60 | 0.43 | 1,082 | 1,451 | 68.62% | 0.35 | 0.17 | -0.03 | 0.01 | 0.00 |
| VTLE20250919C00020000 | 20.00 | 0.05 | 0.40 | 0.05 | 1 | 1,700 | 91.72% | 0.16 | 0.08 | -0.03 | 0.01 | 0.00 |
| VTLE20250919C00022500 | 22.50 | 0.05 | 0.10 | 0.05 | 3 | 590 | 97.30% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| VTLE20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 173 | 176.17% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| VTLE20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 663 | 201.91% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| VTLE20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 196 | 224.39% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| VTLE20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 155 | 151.91% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VTLE20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.36% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
