انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNF20250919P00140000 | 140.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 62.99% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| UNF20250919P00145000 | 145.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 57.23% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| UNF20250919P00150000 | 150.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 188.37% | -0.25 | 0.01 | -0.86 | 0.10 | -0.01 |
| UNF20250919P00155000 | 155.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 170.00% | -0.27 | 0.01 | -0.81 | 0.10 | -0.01 |
| UNF20250919P00160000 | 160.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 58.78% | -0.14 | 0.01 | -0.18 | 0.07 | -0.01 |
| UNF20250919P00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 35.26% | -0.10 | 0.02 | -0.09 | 0.05 | -0.00 |
| UNF20250919P00170000 | 170.00 | 0.05 | 5.00 | 0.00 | 0 | 1 | 47.25% | -0.29 | 0.03 | -0.25 | 0.10 | -0.01 |
| UNF20250919P00175000 | 175.00 | 0.00 | 7.50 | 0.00 | 0 | 1 | 40.93% | -0.45 | 0.04 | -0.29 | 0.11 | -0.01 |
| UNF20250919P00180000 | 180.00 | 0.00 | 12.50 | 0.00 | 0 | 0 | 36.79% | -0.72 | 0.06 | -0.35 | 0.09 | -0.01 |
| UNF20250919P00185000 | 185.00 | 2.00 | 15.00 | 0.00 | 0 | 0 | 87.47% | -0.61 | 0.02 | -0.56 | 0.11 | -0.02 |
| UNF20250919P00190000 | 190.00 | 6.00 | 25.30 | 0.00 | 0 | 0 | 136.23% | -0.59 | 0.01 | -0.82 | 0.12 | -0.03 |
| UNF20250919P00195000 | 195.00 | 10.00 | 29.90 | 0.00 | 0 | 0 | 141.17% | -0.62 | 0.01 | -0.84 | 0.12 | -0.03 |
| UNF20250919P00200000 | 200.00 | 16.00 | 35.30 | 0.00 | 0 | 0 | 162.31% | -0.63 | 0.01 | -0.95 | 0.12 | -0.03 |
| UNF20250919P00210000 | 210.00 | 26.00 | 45.60 | 0.00 | 0 | 0 | 185.06% | -0.66 | 0.01 | -1.04 | 0.11 | -0.03 |
| UNF20250919P00220000 | 220.00 | 36.00 | 55.30 | 0.00 | 0 | 0 | 205.41% | -0.68 | 0.01 | -1.12 | 0.11 | -0.03 |
| UNF20250919P00230000 | 230.00 | 46.00 | 65.90 | 0.00 | 0 | 0 | 223.90% | -0.70 | 0.01 | -1.19 | 0.11 | -0.03 |
| UNF20250919P00240000 | 240.00 | 56.00 | 75.90 | 0.00 | 0 | 0 | 240.89% | -0.72 | 0.01 | -1.25 | 0.10 | -0.04 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNF20250919C00140000 | 140.00 | 24.30 | 44.00 | 0.00 | 0 | 0 | 167.21% | 0.86 | 0.00 | -0.57 | 0.08 | 0.03 |
| UNF20250919C00145000 | 145.00 | 20.30 | 40.00 | 0.00 | 0 | 0 | 138.52% | 0.86 | 0.01 | -0.47 | 0.08 | 0.03 |
| UNF20250919C00150000 | 150.00 | 14.30 | 34.00 | 0.00 | 0 | 0 | 135.68% | 0.83 | 0.01 | -0.52 | 0.09 | 0.03 |
| UNF20250919C00155000 | 155.00 | 10.20 | 30.00 | 0.00 | 0 | 0 | 130.98% | 0.79 | 0.01 | -0.56 | 0.09 | 0.03 |
| UNF20250919C00160000 | 160.00 | 6.00 | 24.00 | 0.00 | 0 | 0 | 104.62% | 0.78 | 0.01 | -0.46 | 0.10 | 0.03 |
| UNF20250919C00165000 | 165.00 | 0.30 | 20.00 | 0.00 | 0 | 0 | 98.47% | 0.73 | 0.01 | -0.48 | 0.11 | 0.03 |
| UNF20250919C00170000 | 170.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 33.18% | 0.84 | 0.03 | -0.12 | 0.08 | 0.04 |
| UNF20250919C00175000 | 175.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 64.02% | 0.62 | 0.02 | -0.35 | 0.12 | 0.03 |
| UNF20250919C00180000 | 180.00 | 0.00 | 20.00 | 0.00 | 0 | 16 | 84.47% | 0.53 | 0.02 | -0.48 | 0.12 | 0.02 |
| UNF20250919C00185000 | 185.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 101.47% | 0.47 | 0.01 | -0.58 | 0.12 | 0.02 |
| UNF20250919C00190000 | 190.00 | 0.00 | 20.00 | 0.00 | 0 | 2 | 116.44% | 0.44 | 0.01 | -0.66 | 0.12 | 0.02 |
| UNF20250919C00195000 | 195.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 130.02% | 0.41 | 0.01 | -0.72 | 0.12 | 0.02 |
| UNF20250919C00200000 | 200.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 142.52% | 0.38 | 0.01 | -0.77 | 0.12 | 0.02 |
| UNF20250919C00210000 | 210.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 165.11% | 0.35 | 0.01 | -0.87 | 0.11 | 0.02 |
| UNF20250919C00220000 | 220.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 185.23% | 0.33 | 0.01 | -0.94 | 0.11 | 0.01 |
| UNF20250919C00230000 | 230.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 203.49% | 0.31 | 0.01 | -1.00 | 0.11 | 0.01 |
| UNF20250919C00240000 | 240.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 220.23% | 0.29 | 0.01 | -1.06 | 0.11 | 0.01 |
