انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDR20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 292.87% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| UDR20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 214.39% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| UDR20250919P00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 208.14% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| UDR20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.28% | -0.16 | 0.02 | -0.13 | 0.02 | -0.00 |
| UDR20250919P00032500 | 32.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 80.69% | -0.09 | 0.03 | -0.04 | 0.01 | -0.00 |
| UDR20250919P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 41.93% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| UDR20250919P00037500 | 37.50 | 0.00 | 1.15 | 0.00 | 0 | 77 | 23.94% | -0.22 | 0.19 | -0.02 | 0.02 | -0.00 |
| UDR20250919P00040000 | 40.00 | 0.60 | 3.50 | 0.00 | 0 | 2 | 51.72% | -0.63 | 0.11 | -0.06 | 0.03 | -0.01 |
| UDR20250919P00042500 | 42.50 | 2.80 | 5.50 | 0.00 | 0 | 0 | 55.01% | -0.84 | 0.08 | -0.05 | 0.02 | -0.01 |
| UDR20250919P00045000 | 45.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 61.46% | -0.93 | 0.04 | -0.03 | 0.01 | -0.00 |
| UDR20250919P00047500 | 47.50 | 7.50 | 10.50 | 0.00 | 0 | 0 | 88.29% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| UDR20250919P00050000 | 50.00 | 9.50 | 12.80 | 0.00 | 0 | 0 | 156.73% | -0.79 | 0.03 | -0.14 | 0.02 | -0.01 |
| UDR20250919P00055000 | 55.00 | 14.30 | 18.40 | 0.00 | 0 | 0 | 124.62% | -0.95 | 0.02 | -0.05 | 0.01 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDR20250919C00022500 | 22.50 | 14.10 | 18.20 | 0.00 | 0 | 0 | 365.64% | 0.88 | 0.01 | -0.22 | 0.01 | 0.00 |
| UDR20250919C00025000 | 25.00 | 11.70 | 15.70 | 0.00 | 0 | 0 | 154.43% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| UDR20250919C00027500 | 27.50 | 9.20 | 13.20 | 0.00 | 0 | 0 | 144.75% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| UDR20250919C00030000 | 30.00 | 7.10 | 10.70 | 0.00 | 0 | 0 | 91.16% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| UDR20250919C00032500 | 32.50 | 4.70 | 7.40 | 0.00 | 0 | 0 | 128.27% | 0.82 | 0.03 | -0.10 | 0.02 | 0.01 |
| UDR20250919C00035000 | 35.00 | 2.30 | 5.00 | 0.00 | 0 | 0 | 88.51% | 0.77 | 0.05 | -0.08 | 0.02 | 0.01 |
| UDR20250919C00037500 | 37.50 | 0.10 | 3.40 | 0.00 | 0 | 0 | 37.23% | 0.71 | 0.14 | -0.04 | 0.02 | 0.01 |
| UDR20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 51 | 28.26% | 0.27 | 0.17 | -0.03 | 0.02 | 0.00 |
| UDR20250919C00042500 | 42.50 | 0.00 | 0.35 | 0.00 | 0 | 15 | 44.38% | 0.12 | 0.07 | -0.03 | 0.01 | 0.00 |
| UDR20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 77.45% | 0.15 | 0.04 | -0.05 | 0.02 | 0.00 |
| UDR20250919C00047500 | 47.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.48% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| UDR20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 111.69% | 0.11 | 0.03 | -0.06 | 0.01 | 0.00 |
| UDR20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.48% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
