انتهاء الصلاحية
Calls
لتاريخ السوق September 12, 2025
Puts
لتاريخ السوق September 12, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC20250919C00002500 | 2.50 | 7.80 | 10.30 | 0.00 | 0 | 0 | 722.06% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| TIC20250919C00005000 | 5.00 | 5.30 | 7.80 | 0.00 | 0 | 0 | 410.60% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| TIC20250919C00007500 | 7.50 | 3.70 | 4.30 | 0.00 | 0 | 0 | 208.00% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| TIC20250919C00010000 | 10.00 | 1.30 | 1.85 | 0.00 | 0 | 59 | 106.83% | 0.83 | 0.15 | -0.03 | 0.00 | 0.00 |
| TIC20250919C00012500 | 12.50 | 10.30 | 11.10 | 0.00 | 0 | 0 | 624.45% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| TIC20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 3 | 61.61% | 0.16 | 0.24 | -0.02 | 0.00 | 0.00 |
| TIC20250919C00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 268.31% | 0.29 | 0.08 | -0.11 | 0.01 | 0.00 |
| TIC20250919C00015000 | 15.00 | 7.70 | 8.70 | 0.00 | 0 | 0 | 371.66% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| TIC20250919C00017500 | 17.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 339.90% | 0.25 | 0.06 | -0.12 | 0.01 | 0.00 |
| TIC20250919C00017500 | 17.50 | 5.20 | 6.20 | 0.00 | 0 | 0 | 228.01% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| TIC20250919C00020000 | 20.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 315.95% | 0.80 | 0.06 | -0.10 | 0.00 | 0.00 |
| TIC20250919C00022500 | 22.50 | 0.00 | 2.75 | 0.00 | 0 | 10 | 143.72% | 0.64 | 0.16 | -0.06 | 0.01 | 0.00 |
| TIC20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 88.70% | 0.16 | 0.17 | -0.02 | 0.00 | 0.00 |
| TIC20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 199.56% | 0.09 | 0.05 | -0.03 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC20250919P00002500 | 2.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIC20250919P00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 660.13% | -0.09 | 0.02 | -0.12 | 0.00 | -0.00 |
| TIC20250919P00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 399.67% | -0.15 | 0.04 | -0.11 | 0.00 | -0.00 |
| TIC20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 221 | 179.56% | -0.26 | 0.11 | -0.07 | 0.01 | -0.00 |
| TIC20250919P00012500 | 12.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 82.03% | -0.77 | 0.23 | -0.03 | 0.00 | -0.00 |
| TIC20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 752.69% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| TIC20250919P00015000 | 15.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 99.11% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| TIC20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 449.71% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| TIC20250919P00017500 | 17.50 | 6.00 | 6.30 | 0.00 | 0 | 0 | 183.21% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| TIC20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 280.38% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| TIC20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 157.80% | -0.09 | 0.06 | -0.03 | 0.00 | -0.00 |
| TIC20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 72.11% | -0.29 | 0.30 | -0.03 | 0.01 | -0.00 |
| TIC20250919P00025000 | 25.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 69.07% | -0.90 | 0.15 | -0.01 | 0.00 | -0.00 |
| TIC20250919P00030000 | 30.00 | 6.30 | 7.30 | 0.00 | 0 | 0 | 282.85% | -0.80 | 0.06 | -0.09 | 0.00 | -0.00 |
