SMLR - شركة سملر العلمية - سلسلة الخيارات

شركة سملر العلمية

US ˙ NasdaqCM ˙ US81684M1045

انتهاء الصلاحية

Puts لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
SMLR20250919P00015000	15.00	0.00	1.35	0.00	0	0	258.16%	-0.07	0.01	-0.06	0.01	-0.00
SMLR20250919P00017500	17.50	0.00	0.20	0.00	0	37	142.01%	-0.03	0.01	-0.02	0.00	-0.00
SMLR20250919P00020000	20.00	0.00	0.20	0.05	30	11	108.09%	-0.04	0.01	-0.02	0.00	-0.00
SMLR20250919P00022500	22.50	0.05	0.45	0.00	0	14	96.94%	-0.09	0.03	-0.03	0.01	-0.00
SMLR20250919P00025000	25.00	0.00	0.40	0.00	0	35	53.83%	-0.10	0.06	-0.02	0.01	-0.00
SMLR20250919P00026000	26.00	0.35	0.70	0.00	0	13	61.00%	-0.21	0.08	-0.04	0.02	-0.00
SMLR20250919P00027000	27.00	0.70	0.95	0.70	1	309	62.35%	-0.31	0.10	-0.04	0.02	-0.00
SMLR20250919P00028000	28.00	1.20	1.40	0.00	0	615	62.78%	-0.43	0.11	-0.05	0.02	-0.00
SMLR20250919P00029000	29.00	1.75	2.00	0.00	0	294	68.14%	-0.53	0.11	-0.05	0.02	-0.01
SMLR20250919P00030000	30.00	2.40	2.75	2.40	3	526	66.52%	-0.64	0.10	-0.05	0.02	-0.01
SMLR20250919P00031000	31.00	3.20	3.80	3.48	3	61	69.08%	-0.72	0.09	-0.05	0.02	-0.01
SMLR20250919P00032000	32.00	4.00	4.40	3.90	1	105	72.42%	-0.78	0.08	-0.04	0.02	-0.01
SMLR20250919P00033000	33.00	4.90	5.30	4.75	2	114	72.68%	-0.84	0.06	-0.04	0.01	-0.01
SMLR20250919P00034000	34.00	5.80	6.20	5.90	5	116	68.40%	-0.90	0.05	-0.02	0.01	-0.01
SMLR20250919P00035000	35.00	6.80	7.20	7.00	1	411	76.29%	-0.91	0.04	-0.03	0.01	-0.01
SMLR20250919P00036000	36.00	7.70	8.40	0.00	0	58	89.39%	-0.90	0.04	-0.03	0.01	-0.01
SMLR20250919P00037000	37.00	8.70	9.10	0.00	0	442	73.39%	-0.97	0.02	-0.01	0.00	-0.00
SMLR20250919P00038000	38.00	8.80	10.80	0.00	0	23	97.71%	-0.93	0.03	-0.03	0.01	-0.01

Calls لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
SMLR20250919C00015000	15.00	11.90	15.20	0.00	0	0	222.43%	0.95	0.01	-0.04	0.01	0.01
SMLR20250919C00017500	17.50	10.00	11.60	0.00	0	3	226.32%	0.91	0.01	-0.07	0.01	0.01
SMLR20250919C00020000	20.00	7.30	10.30	0.00	0	2	147.49%	0.91	0.02	-0.04	0.01	0.01
SMLR20250919C00022500	22.50	4.50	7.90	0.00	0	1	79.60%	0.94	0.03	-0.02	0.01	0.01
SMLR20250919C00025000	25.00	3.20	3.70	3.50	93	105	59.49%	0.88	0.06	-0.02	0.01	0.01
SMLR20250919C00026000	26.00	2.50	2.85	0.00	0	15	59.97%	0.79	0.09	-0.03	0.02	0.01
SMLR20250919C00027000	27.00	1.90	2.15	0.00	0	85	62.75%	0.69	0.10	-0.04	0.02	0.01
SMLR20250919C00028000	28.00	0.85	1.60	1.55	132	98	65.42%	0.58	0.11	-0.05	0.02	0.01
SMLR20250919C00029000	29.00	1.00	1.20	1.10	72	7	67.36%	0.47	0.11	-0.05	0.02	0.00
SMLR20250919C00030000	30.00	0.70	0.90	0.77	150	508	66.95%	0.37	0.10	-0.05	0.02	0.00
SMLR20250919C00031000	31.00	0.00	0.65	0.65	16	143	69.65%	0.29	0.09	-0.05	0.02	0.00
SMLR20250919C00032000	32.00	0.30	0.50	0.60	58	139	71.67%	0.22	0.07	-0.04	0.02	0.00
SMLR20250919C00033000	33.00	0.20	0.40	0.00	0	65	73.82%	0.17	0.06	-0.04	0.01	0.00
SMLR20250919C00034000	34.00	0.10	0.35	0.23	18	180	75.13%	0.13	0.05	-0.03	0.01	0.00
SMLR20250919C00035000	35.00	0.00	0.20	0.16	10	629	76.06%	0.10	0.04	-0.02	0.01	0.00
SMLR20250919C00036000	36.00	0.10	0.25	0.00	0	85	83.51%	0.09	0.03	-0.03	0.01	0.00
SMLR20250919C00037000	37.00	0.05	0.90	0.00	0	551	125.27%	0.17	0.04	-0.06	0.01	0.00
SMLR20250919C00038000	38.00	0.10	0.15	0.10	1	132	90.61%	0.06	0.02	-0.02	0.01	0.00

Other Listings

MX:SMLR
DE:6FA	€ ٢٤٫٤٠

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.