انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYT20250912C00004000 | 4.00 | 5.50 | 7.50 | 0.00 | 0 | 0 | 725.33% | 0.93 | 0.01 | -0.10 | 0.00 | 0.00 |
| SKYT20250912C00005000 | 5.00 | 4.50 | 6.50 | 0.00 | 0 | 0 | 580.41% | 0.90 | 0.02 | -0.10 | 0.00 | 0.00 |
| SKYT20250912C00006000 | 6.00 | 3.50 | 5.50 | 0.00 | 0 | 0 | 464.85% | 0.88 | 0.03 | -0.10 | 0.00 | 0.00 |
| SKYT20250912C00007000 | 7.00 | 2.55 | 4.50 | 0.00 | 0 | 0 | 367.34% | 0.84 | 0.05 | -0.09 | 0.00 | 0.00 |
| SKYT20250912C00007500 | 7.50 | 2.40 | 4.00 | 0.00 | 0 | 0 | 342.02% | 0.82 | 0.06 | -0.09 | 0.00 | 0.00 |
| SKYT20250912C00008000 | 8.00 | 2.15 | 3.00 | 0.00 | 0 | 10 | 149.80% | 0.90 | 0.08 | -0.03 | 0.00 | 0.00 |
| SKYT20250912C00008500 | 8.50 | 1.65 | 2.55 | 0.00 | 0 | 0 | 217.23% | 0.78 | 0.10 | -0.07 | 0.00 | 0.00 |
| SKYT20250912C00009000 | 9.00 | 1.20 | 1.35 | 0.00 | 0 | 0 | 75.37% | 0.90 | 0.16 | -0.01 | 0.00 | 0.00 |
| SKYT20250912C00009500 | 9.50 | 0.80 | 0.90 | 0.84 | 1 | 0 | 66.48% | 0.81 | 0.29 | -0.02 | 0.00 | 0.00 |
| SKYT20250912C00010000 | 10.00 | 0.45 | 0.55 | 0.00 | 0 | 1 | 65.14% | 0.62 | 0.41 | -0.03 | 0.01 | 0.00 |
| SKYT20250912C00010500 | 10.50 | 0.20 | 0.30 | 0.26 | 10 | 12 | 72.34% | 0.42 | 0.38 | -0.03 | 0.01 | 0.00 |
| SKYT20250912C00011000 | 11.00 | 0.10 | 0.20 | 0.15 | 6 | 10 | 72.36% | 0.26 | 0.31 | -0.02 | 0.00 | 0.00 |
| SKYT20250912C00011500 | 11.50 | 0.05 | 0.15 | 0.00 | 0 | 19 | 81.63% | 0.17 | 0.22 | -0.02 | 0.00 | 0.00 |
| SKYT20250912C00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 41 | 92.48% | 0.12 | 0.16 | -0.02 | 0.00 | 0.00 |
| SKYT20250912C00012500 | 12.50 | 0.00 | 0.15 | 0.10 | 1 | 11 | 98.58% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| SKYT20250912C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 30 | 124.03% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
| SKYT20250912C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 138.54% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| SKYT20250912C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 25 | 142.71% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| SKYT20250912C00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 7 | 317.06% | 0.22 | 0.06 | -0.09 | 0.00 | 0.00 |
| SKYT20250912C00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 322.88% | 0.19 | 0.06 | -0.09 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYT20250912P00004000 | 4.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 668.81% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| SKYT20250912P00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 534.35% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| SKYT20250912P00006000 | 6.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 426.49% | -0.12 | 0.03 | -0.08 | 0.00 | -0.00 |
| SKYT20250912P00007000 | 7.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 335.02% | -0.15 | 0.05 | -0.08 | 0.00 | -0.00 |
| SKYT20250912P00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 293.69% | -0.17 | 0.06 | -0.08 | 0.00 | -0.00 |
| SKYT20250912P00008000 | 8.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 247.31% | -0.19 | 0.08 | -0.07 | 0.00 | -0.00 |
| SKYT20250912P00008500 | 8.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 178.51% | -0.19 | 0.11 | -0.05 | 0.00 | -0.00 |
| SKYT20250912P00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 8 | 84.21% | -0.12 | 0.17 | -0.02 | 0.00 | -0.00 |
| SKYT20250912P00009500 | 9.50 | 0.10 | 0.15 | 0.12 | 5 | 2 | 71.21% | -0.21 | 0.29 | -0.02 | 0.00 | -0.00 |
| SKYT20250912P00010000 | 10.00 | 0.25 | 0.35 | 0.25 | 7 | 10 | 73.19% | -0.39 | 0.37 | -0.03 | 0.01 | -0.00 |
| SKYT20250912P00010500 | 10.50 | 0.50 | 0.60 | 0.00 | 0 | 225 | 71.08% | -0.58 | 0.39 | -0.03 | 0.01 | -0.00 |
| SKYT20250912P00011000 | 11.00 | 0.85 | 1.00 | 0.00 | 0 | 16 | 70.42% | -0.76 | 0.32 | -0.02 | 0.00 | -0.00 |
| SKYT20250912P00011500 | 11.50 | 1.30 | 1.45 | 1.15 | 1 | 9 | 81.59% | -0.84 | 0.22 | -0.02 | 0.00 | -0.00 |
| SKYT20250912P00012000 | 12.00 | 1.75 | 1.90 | 0.00 | 0 | 15 | 79.29% | -0.92 | 0.14 | -0.01 | 0.00 | -0.00 |
| SKYT20250912P00012500 | 12.50 | 2.20 | 2.50 | 0.00 | 0 | 2 | 114.21% | -0.88 | 0.13 | -0.02 | 0.00 | -0.00 |
| SKYT20250912P00013000 | 13.00 | 2.75 | 3.50 | 0.00 | 0 | 17 | 129.64% | -0.90 | 0.10 | -0.02 | 0.00 | -0.00 |
| SKYT20250912P00014000 | 14.00 | 3.70 | 4.60 | 0.00 | 0 | 0 | 207.66% | -0.83 | 0.09 | -0.05 | 0.00 | -0.00 |
| SKYT20250912P00015000 | 15.00 | 4.70 | 6.10 | 0.00 | 0 | 0 | 236.14% | -0.84 | 0.07 | -0.06 | 0.00 | -0.00 |
| SKYT20250912P00016000 | 16.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 303.36% | -0.80 | 0.07 | -0.08 | 0.00 | -0.00 |
| SKYT20250912P00017000 | 17.00 | 6.60 | 7.80 | 0.00 | 0 | 0 | 248.78% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
