انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYH20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 396.64% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SKYH20250919P00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 838.97% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| SKYH20250919P00004000 | 4.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 651.19% | -0.09 | 0.01 | -0.07 | 0.00 | -0.00 |
| SKYH20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 532.00% | -0.12 | 0.02 | -0.07 | 0.00 | -0.00 |
| SKYH20250919P00006000 | 6.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 426.94% | -0.16 | 0.03 | -0.07 | 0.00 | -0.00 |
| SKYH20250919P00007000 | 7.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 330.26% | -0.20 | 0.04 | -0.06 | 0.01 | -0.00 |
| SKYH20250919P00008000 | 8.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 180.45% | -0.23 | 0.08 | -0.04 | 0.01 | -0.00 |
| SKYH20250919P00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 191.24% | -0.34 | 0.10 | -0.05 | 0.01 | -0.00 |
| SKYH20250919P00010000 | 10.00 | 0.00 | 2.35 | 0.00 | 0 | 101 | 131.11% | -0.48 | 0.15 | -0.04 | 0.01 | -0.00 |
| SKYH20250919P00011000 | 11.00 | 0.00 | 2.20 | 0.00 | 0 | 20 | 179.96% | -0.55 | 0.11 | -0.05 | 0.01 | -0.00 |
| SKYH20250919P00012000 | 12.00 | 1.75 | 3.10 | 0.00 | 0 | 0 | 112.21% | -0.78 | 0.12 | -0.02 | 0.01 | -0.00 |
| SKYH20250919P00013000 | 13.00 | 2.90 | 4.90 | 0.00 | 0 | 0 | 190.60% | -0.70 | 0.09 | -0.04 | 0.01 | -0.00 |
| SKYH20250919P00014000 | 14.00 | 3.90 | 5.90 | 0.00 | 0 | 0 | 227.41% | -0.70 | 0.07 | -0.05 | 0.01 | -0.00 |
| SKYH20250919P00015000 | 15.00 | 4.80 | 6.90 | 0.00 | 0 | 0 | 249.68% | -0.72 | 0.06 | -0.05 | 0.01 | -0.00 |
| SKYH20250919P00016000 | 16.00 | 5.80 | 7.90 | 0.00 | 0 | 0 | 269.72% | -0.73 | 0.06 | -0.06 | 0.01 | -0.01 |
| SKYH20250919P00017000 | 17.00 | 6.80 | 8.90 | 0.00 | 0 | 0 | 279.27% | -0.75 | 0.05 | -0.06 | 0.01 | -0.01 |
| SKYH20250919P00018000 | 18.00 | 7.90 | 9.90 | 0.00 | 0 | 0 | 295.85% | -0.75 | 0.05 | -0.06 | 0.01 | -0.01 |
| SKYH20250919P00020000 | 20.00 | 9.90 | 11.90 | 0.00 | 0 | 0 | 325.41% | -0.77 | 0.04 | -0.06 | 0.01 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYH20250919C00002000 | 2.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 852.51% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| SKYH20250919C00003000 | 3.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 638.61% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| SKYH20250919C00004000 | 4.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 501.35% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| SKYH20250919C00005000 | 5.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 576.69% | 0.87 | 0.02 | -0.09 | 0.00 | 0.00 |
| SKYH20250919C00006000 | 6.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 277.83% | 0.88 | 0.04 | -0.04 | 0.00 | 0.00 |
| SKYH20250919C00007000 | 7.00 | 2.70 | 3.30 | 0.00 | 0 | 0 | 139.36% | 0.97 | 0.09 | -0.02 | 0.00 | 0.00 |
| SKYH20250919C00008000 | 8.00 | 1.70 | 2.30 | 0.00 | 0 | 1 | 157.68% | 0.80 | 0.11 | -0.04 | 0.01 | 0.00 |
| SKYH20250919C00009000 | 9.00 | 0.80 | 1.30 | 0.00 | 0 | 0 | 76.87% | 0.79 | 0.30 | -0.02 | 0.01 | 0.00 |
| SKYH20250919C00010000 | 10.00 | 0.20 | 0.65 | 0.30 | 10 | 82 | 70.81% | 0.46 | 0.32 | -0.02 | 0.01 | 0.00 |
| SKYH20250919C00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 53 | 76.39% | 0.22 | 0.21 | -0.02 | 0.01 | 0.00 |
| SKYH20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 140.71% | 0.26 | 0.12 | -0.03 | 0.01 | 0.00 |
| SKYH20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.91% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| SKYH20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.44% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| SKYH20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.27% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| SKYH20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.98% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| SKYH20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.98% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| SKYH20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.56% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
| SKYH20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.31% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
