انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJM20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 128.80% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SJM20250919P00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 112.53% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SJM20250919P00075000 | 75.00 | 0.00 | 0.30 | 0.00 | 0 | 10 | 97.27% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SJM20250919P00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 115 | 76.16% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SJM20250919P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 377 | 63.40% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SJM20250919P00090000 | 90.00 | 0.00 | 0.15 | 0.00 | 0 | 137 | 56.05% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| SJM20250919P00095000 | 95.00 | 0.05 | 0.20 | 0.00 | 0 | 235 | 48.37% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| SJM20250919P00100000 | 100.00 | 0.05 | 0.20 | 0.12 | 8 | 682 | 36.36% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| SJM20250919P00105000 | 105.00 | 0.20 | 0.30 | 0.25 | 6 | 368 | 26.53% | -0.10 | 0.03 | -0.04 | 0.04 | -0.00 |
| SJM20250919P00110000 | 110.00 | 0.80 | 1.00 | 1.10 | 44 | 869 | 22.79% | -0.38 | 0.09 | -0.08 | 0.07 | -0.01 |
| SJM20250919P00115000 | 115.00 | 3.60 | 3.90 | 0.00 | 0 | 111 | 22.04% | -0.81 | 0.07 | -0.06 | 0.05 | -0.02 |
| SJM20250919P00120000 | 120.00 | 7.60 | 10.50 | 0.00 | 0 | 0 | 29.46% | -0.94 | 0.03 | -0.04 | 0.02 | -0.01 |
| SJM20250919P00125000 | 125.00 | 12.50 | 15.50 | 0.00 | 0 | 0 | 47.62% | -0.92 | 0.02 | -0.06 | 0.03 | -0.02 |
| SJM20250919P00130000 | 130.00 | 17.50 | 20.50 | 0.00 | 0 | 0 | 54.58% | -0.95 | 0.01 | -0.05 | 0.02 | -0.02 |
| SJM20250919P00135000 | 135.00 | 22.50 | 25.50 | 0.00 | 0 | 0 | 61.42% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| SJM20250919P00140000 | 140.00 | 27.60 | 30.50 | 0.00 | 0 | 0 | 77.34% | -0.95 | 0.01 | -0.07 | 0.02 | -0.02 |
| SJM20250919P00145000 | 145.00 | 33.00 | 35.50 | 0.00 | 0 | 0 | 102.33% | -0.92 | 0.01 | -0.13 | 0.03 | -0.02 |
| SJM20250919P00150000 | 150.00 | 37.50 | 40.40 | 0.00 | 0 | 0 | 95.35% | -0.96 | 0.01 | -0.07 | 0.02 | -0.02 |
| SJM20250919P00155000 | 155.00 | 42.60 | 45.50 | 0.00 | 0 | 0 | 109.73% | -0.95 | 0.01 | -0.09 | 0.02 | -0.02 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJM20250919C00065000 | 65.00 | 45.50 | 47.50 | 0.00 | 0 | 0 | 218.05% | 0.95 | 0.00 | -0.20 | 0.02 | 0.02 |
| SJM20250919C00070000 | 70.00 | 40.10 | 42.50 | 0.00 | 0 | 0 | 192.72% | 0.94 | 0.00 | -0.19 | 0.02 | 0.02 |
| SJM20250919C00075000 | 75.00 | 34.60 | 37.50 | 0.00 | 0 | 0 | 168.96% | 0.93 | 0.00 | -0.19 | 0.03 | 0.02 |
| SJM20250919C00080000 | 80.00 | 29.60 | 32.60 | 0.00 | 0 | 0 | 149.98% | 0.92 | 0.01 | -0.19 | 0.03 | 0.02 |
| SJM20250919C00085000 | 85.00 | 25.10 | 27.20 | 0.00 | 0 | 0 | 110.90% | 0.93 | 0.01 | -0.12 | 0.03 | 0.02 |
| SJM20250919C00090000 | 90.00 | 19.70 | 22.70 | 0.00 | 0 | 0 | 109.92% | 0.88 | 0.01 | -0.18 | 0.04 | 0.02 |
| SJM20250919C00095000 | 95.00 | 14.70 | 17.70 | 0.00 | 0 | 0 | 89.11% | 0.86 | 0.01 | -0.17 | 0.04 | 0.02 |
| SJM20250919C00100000 | 100.00 | 10.80 | 12.40 | 11.20 | 2 | 42 | 26.42% | 0.99 | 0.01 | -0.00 | 0.01 | 0.03 |
| SJM20250919C00105000 | 105.00 | 6.20 | 7.20 | 6.43 | 3 | 144 | 23.62% | 0.92 | 0.03 | -0.03 | 0.03 | 0.03 |
| SJM20250919C00110000 | 110.00 | 2.60 | 2.85 | 2.37 | 27 | 1,564 | 21.55% | 0.62 | 0.09 | -0.07 | 0.07 | 0.02 |
| SJM20250919C00115000 | 115.00 | 0.40 | 0.60 | 0.45 | 14 | 2,868 | 21.33% | 0.19 | 0.07 | -0.05 | 0.05 | 0.01 |
| SJM20250919C00120000 | 120.00 | 0.05 | 0.35 | 0.12 | 8 | 1,088 | 25.97% | 0.05 | 0.02 | -0.02 | 0.02 | 0.00 |
| SJM20250919C00125000 | 125.00 | 0.00 | 0.15 | 0.00 | 0 | 704 | 35.04% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| SJM20250919C00130000 | 130.00 | 0.00 | 0.05 | 0.00 | 0 | 69 | 38.27% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| SJM20250919C00135000 | 135.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 80.54% | 0.10 | 0.01 | -0.12 | 0.03 | 0.00 |
| SJM20250919C00140000 | 140.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 87.95% | 0.08 | 0.01 | -0.11 | 0.03 | 0.00 |
| SJM20250919C00145000 | 145.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 95.92% | 0.07 | 0.01 | -0.10 | 0.03 | 0.00 |
| SJM20250919C00150000 | 150.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 99.40% | 0.05 | 0.01 | -0.09 | 0.02 | 0.00 |
| SJM20250919C00155000 | 155.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 113.95% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
