انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCI20250919P00047500 | 47.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 171.86% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| SCI20250919P00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 156.74% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| SCI20250919P00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 128.33% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| SCI20250919P00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 101.85% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| SCI20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 56 | 78.02% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| SCI20250919P00067500 | 67.50 | 0.00 | 0.90 | 0.00 | 0 | 23 | 65.60% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| SCI20250919P00070000 | 70.00 | 0.05 | 0.20 | 0.00 | 0 | 260 | 42.27% | -0.06 | 0.02 | -0.03 | 0.02 | -0.00 |
| SCI20250919P00072500 | 72.50 | 0.00 | 0.25 | 0.00 | 0 | 49 | 31.54% | -0.08 | 0.03 | -0.03 | 0.02 | -0.00 |
| SCI20250919P00075000 | 75.00 | 0.15 | 0.25 | 0.00 | 0 | 182 | 24.01% | -0.15 | 0.07 | -0.03 | 0.03 | -0.00 |
| SCI20250919P00077500 | 77.50 | 0.50 | 0.65 | 0.00 | 0 | 207 | 19.93% | -0.38 | 0.14 | -0.05 | 0.05 | -0.01 |
| SCI20250919P00080000 | 80.00 | 1.70 | 2.10 | 1.90 | 1 | 87 | 19.75% | -0.73 | 0.12 | -0.04 | 0.04 | -0.01 |
| SCI20250919P00082500 | 82.50 | 3.60 | 5.90 | 0.00 | 0 | 74 | 35.28% | -0.80 | 0.06 | -0.06 | 0.04 | -0.02 |
| SCI20250919P00085000 | 85.00 | 5.70 | 8.00 | 0.00 | 0 | 5 | 31.35% | -0.93 | 0.03 | -0.02 | 0.02 | -0.02 |
| SCI20250919P00087500 | 87.50 | 8.60 | 10.90 | 0.00 | 0 | 0 | 57.10% | -0.86 | 0.03 | -0.08 | 0.03 | -0.02 |
| SCI20250919P00090000 | 90.00 | 10.80 | 12.80 | 0.00 | 0 | 1 | 43.13% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| SCI20250919P00092500 | 92.50 | 13.30 | 15.90 | 0.00 | 0 | 0 | 69.44% | -0.91 | 0.02 | -0.07 | 0.02 | -0.02 |
| SCI20250919P00095000 | 95.00 | 15.70 | 18.40 | 0.00 | 0 | 0 | 79.87% | -0.91 | 0.02 | -0.08 | 0.02 | -0.02 |
| SCI20250919P00100000 | 100.00 | 20.50 | 22.60 | 0.00 | 0 | 0 | 113.77% | -0.87 | 0.01 | -0.14 | 0.03 | -0.02 |
| SCI20250919P00105000 | 105.00 | 25.80 | 28.40 | 0.00 | 0 | 0 | 106.48% | -0.93 | 0.01 | -0.08 | 0.02 | -0.02 |
| SCI20250919P00110000 | 110.00 | 30.70 | 33.40 | 0.00 | 0 | 0 | 122.32% | -0.93 | 0.01 | -0.09 | 0.02 | -0.02 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCI20250919C00047500 | 47.50 | 29.80 | 32.00 | 0.00 | 0 | 0 | 212.98% | 0.94 | 0.00 | -0.15 | 0.02 | 0.01 |
| SCI20250919C00050000 | 50.00 | 27.10 | 29.50 | 0.00 | 0 | 0 | 194.98% | 0.94 | 0.00 | -0.15 | 0.02 | 0.01 |
| SCI20250919C00055000 | 55.00 | 22.30 | 24.40 | 0.00 | 0 | 0 | 155.83% | 0.93 | 0.01 | -0.13 | 0.02 | 0.01 |
| SCI20250919C00060000 | 60.00 | 17.20 | 19.60 | 0.00 | 0 | 1 | 142.61% | 0.89 | 0.01 | -0.17 | 0.03 | 0.01 |
| SCI20250919C00065000 | 65.00 | 13.00 | 14.40 | 0.00 | 0 | 1 | 56.52% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| SCI20250919C00067500 | 67.50 | 10.20 | 12.00 | 0.00 | 0 | 3 | 85.58% | 0.87 | 0.02 | -0.12 | 0.03 | 0.01 |
| SCI20250919C00070000 | 70.00 | 7.10 | 9.30 | 0.00 | 0 | 3 | 71.04% | 0.85 | 0.03 | -0.11 | 0.03 | 0.01 |
| SCI20250919C00072500 | 72.50 | 4.60 | 7.00 | 0.00 | 0 | 9 | 56.33% | 0.81 | 0.04 | -0.10 | 0.04 | 0.01 |
| SCI20250919C00075000 | 75.00 | 2.15 | 4.50 | 0.00 | 0 | 25 | 41.08% | 0.76 | 0.06 | -0.09 | 0.04 | 0.01 |
| SCI20250919C00077500 | 77.50 | 1.80 | 2.00 | 0.00 | 0 | 57 | 19.91% | 0.67 | 0.15 | -0.05 | 0.05 | 0.01 |
| SCI20250919C00080000 | 80.00 | 0.45 | 0.60 | 0.35 | 10 | 86 | 18.61% | 0.27 | 0.14 | -0.04 | 0.04 | 0.01 |
| SCI20250919C00082500 | 82.50 | 0.00 | 0.20 | 0.00 | 0 | 213 | 19.65% | 0.07 | 0.05 | -0.02 | 0.02 | 0.00 |
| SCI20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 603 | 41.55% | 0.14 | 0.04 | -0.06 | 0.03 | 0.00 |
| SCI20250919C00087500 | 87.50 | 0.00 | 0.70 | 0.00 | 0 | 31 | 50.33% | 0.11 | 0.03 | -0.06 | 0.03 | 0.00 |
| SCI20250919C00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 152 | 40.21% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| SCI20250919C00092500 | 92.50 | 0.00 | 0.70 | 0.00 | 0 | 43 | 67.60% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| SCI20250919C00095000 | 95.00 | 0.00 | 0.70 | 0.00 | 0 | 20 | 75.50% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
| SCI20250919C00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 84.12% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| SCI20250919C00105000 | 105.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 103.58% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| SCI20250919C00110000 | 110.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 116.01% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
