انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SABR20250919P00000500 | 0.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 608.77% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 309.96% | -0.11 | 0.18 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.02 | 10 | 94 | 84.36% | -0.16 | 0.87 | -0.00 | 0.00 | -0.00 |
| SABR20250919P00002000 | 2.00 | 0.25 | 0.35 | 0.00 | 0 | 947 | 89.56% | -0.81 | 1.27 | -0.00 | 0.00 | -0.00 |
| SABR20250919P00002500 | 2.50 | 0.75 | 0.85 | 0.00 | 0 | 204 | 159.04% | -0.88 | 0.52 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00003000 | 3.00 | 1.25 | 1.35 | 0.00 | 0 | 65 | 208.28% | -0.90 | 0.34 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00003500 | 3.50 | 1.75 | 1.85 | 0.00 | 0 | 2 | 246.96% | -0.91 | 0.26 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00004000 | 4.00 | 2.25 | 2.35 | 0.00 | 0 | 4 | 278.88% | -0.92 | 0.21 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00004500 | 4.50 | 2.75 | 2.85 | 0.00 | 0 | 0 | 306.06% | -0.93 | 0.19 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00005000 | 5.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 329.72% | -0.93 | 0.17 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00005500 | 5.50 | 3.70 | 3.90 | 0.00 | 0 | 0 | 350.66% | -0.93 | 0.15 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00006000 | 6.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 369.45% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SABR20250919C00000500 | 0.50 | 1.20 | 1.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SABR20250919C00001000 | 1.00 | 0.70 | 0.80 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SABR20250919C00001500 | 1.50 | 0.25 | 0.30 | 0.28 | 8 | 315 | 79.02% | 0.88 | 0.85 | -0.00 | 0.00 | 0.00 |
| SABR20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.03 | 8 | 9,355 | 95.38% | 0.28 | 1.06 | -0.00 | 0.00 | 0.00 |
| SABR20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 629 | 137.83% | 0.12 | 0.44 | -0.00 | 0.00 | 0.00 |
| SABR20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 160 | 184.70% | 0.10 | 0.28 | -0.00 | 0.00 | 0.00 |
| SABR20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 28 | 221.49% | 0.09 | 0.21 | -0.00 | 0.00 | 0.00 |
| SABR20250919C00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 17 | 324.98% | 0.17 | 0.23 | -0.01 | 0.00 | 0.00 |
| SABR20250919C00004500 | 4.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 354.00% | 0.16 | 0.21 | -0.01 | 0.00 | 0.00 |
| SABR20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 379.09% | 0.16 | 0.19 | -0.01 | 0.00 | 0.00 |
| SABR20250919C00005500 | 5.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 401.16% | 0.15 | 0.17 | -0.01 | 0.00 | 0.00 |
| SABR20250919C00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 420.82% | 0.15 | 0.16 | -0.01 | 0.00 | 0.00 |
