انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RM20250919C00025000 | 25.00 | 15.10 | 22.60 | 0.00 | 0 | 0 | 205.46% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| RM20250919C00030000 | 30.00 | 10.00 | 17.60 | 0.00 | 0 | 11 | 144.01% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| RM20250919C00035000 | 35.00 | 5.00 | 12.50 | 0.00 | 0 | 51 | 91.54% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| RM20250919C00040000 | 40.00 | 0.60 | 7.80 | 0.00 | 0 | 0 | 64.68% | 0.76 | 0.06 | -0.06 | 0.03 | 0.01 |
| RM20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 91.30% | 0.46 | 0.05 | -0.11 | 0.03 | 0.01 |
| RM20250919C00050000 | 50.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 133.87% | 0.34 | 0.03 | -0.15 | 0.03 | 0.00 |
| RM20250919C00055000 | 55.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 169.84% | 0.30 | 0.02 | -0.18 | 0.03 | 0.00 |
| RM20250919C00060000 | 60.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 199.68% | 0.27 | 0.02 | -0.20 | 0.03 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RM20250919P00025000 | 25.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 314.38% | -0.12 | 0.01 | -0.19 | 0.02 | -0.00 |
| RM20250919P00030000 | 30.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 249.02% | -0.16 | 0.01 | -0.18 | 0.02 | -0.00 |
| RM20250919P00035000 | 35.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 179.09% | -0.22 | 0.02 | -0.16 | 0.02 | -0.00 |
| RM20250919P00040000 | 40.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 116.66% | -0.32 | 0.04 | -0.13 | 0.03 | -0.01 |
| RM20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 39.98% | -0.69 | 0.12 | -0.05 | 0.03 | -0.01 |
| RM20250919P00050000 | 50.00 | 2.55 | 10.00 | 0.00 | 0 | 0 | 168.21% | -0.61 | 0.03 | -0.20 | 0.03 | -0.01 |
| RM20250919P00055000 | 55.00 | 7.40 | 15.00 | 0.00 | 0 | 0 | 206.04% | -0.65 | 0.02 | -0.23 | 0.03 | -0.01 |
| RM20250919P00060000 | 60.00 | 12.40 | 20.00 | 0.00 | 0 | 0 | 237.52% | -0.68 | 0.02 | -0.26 | 0.03 | -0.01 |
