انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQH20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 600.14% | -0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| PSQH20250912P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 504.67% | -0.15 | 0.21 | -0.02 | 0.00 | -0.00 |
| PSQH20250912P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 62 | 146.84% | -0.32 | 1.10 | -0.01 | 0.00 | -0.00 |
| PSQH20250912P00002000 | 2.00 | 0.35 | 0.75 | 0.00 | 0 | 20 | 300.30% | -0.62 | 0.58 | -0.02 | 0.00 | -0.00 |
| PSQH20250912P00002500 | 2.50 | 0.50 | 1.25 | 0.00 | 0 | 0 | 672.15% | -0.50 | 0.27 | -0.04 | 0.00 | -0.00 |
| PSQH20250912P00003000 | 3.00 | 1.20 | 1.75 | 0.00 | 0 | 0 | 525.01% | -0.69 | 0.31 | -0.03 | 0.00 | -0.00 |
| PSQH20250912P00003500 | 3.50 | 1.50 | 2.25 | 0.00 | 0 | 0 | 824.61% | -0.54 | 0.22 | -0.05 | 0.00 | -0.00 |
| PSQH20250912P00004000 | 4.00 | 2.20 | 2.75 | 0.00 | 0 | 0 | 570.82% | -0.78 | 0.24 | -0.03 | 0.00 | -0.00 |
| PSQH20250912P00004500 | 4.50 | 2.70 | 3.40 | 0.00 | 0 | 0 | 717.75% | -0.70 | 0.22 | -0.04 | 0.00 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQH20250912C00000500 | 0.50 | 1.05 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSQH20250912C00001000 | 1.00 | 0.55 | 1.00 | 0.00 | 0 | 0 | 556.31% | 0.85 | 0.19 | -0.02 | 0.00 | 0.00 |
| PSQH20250912C00001500 | 1.50 | 0.00 | 0.40 | 0.00 | 0 | 10 | 149.81% | 0.69 | 1.07 | -0.01 | 0.00 | 0.00 |
| PSQH20250912C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 159 | 139.70% | 0.17 | 0.80 | -0.01 | 0.00 | 0.00 |
| PSQH20250912C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 674.53% | 0.51 | 0.27 | -0.04 | 0.00 | 0.00 |
| PSQH20250912C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 759.82% | 0.49 | 0.24 | -0.05 | 0.00 | 0.00 |
| PSQH20250912C00003500 | 3.50 | 0.00 | 0.20 | 0.05 | 1 | 0 | 343.52% | 0.09 | 0.21 | -0.01 | 0.00 | 0.00 |
| PSQH20250912C00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 50 | 448.14% | 0.13 | 0.21 | -0.01 | 0.00 | 0.00 |
| PSQH20250912C00004500 | 4.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 486.77% | 0.12 | 0.19 | -0.01 | 0.00 | 0.00 |
