انتهاء الصلاحية
Puts
لتاريخ السوق September 09, 2025
Calls
لتاريخ السوق September 09, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 173.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PGC20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 135.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PGC20250919P00020000 | 20.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 343.59% | -0.18 | 0.02 | -0.22 | 0.01 | -0.00 |
| PGC20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 273.56% | -0.22 | 0.02 | -0.20 | 0.01 | -0.00 |
| PGC20250919P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 208.15% | -0.29 | 0.03 | -0.17 | 0.02 | -0.00 |
| PGC20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 87.49% | -0.60 | 0.09 | -0.08 | 0.02 | -0.01 |
| PGC20250919P00035000 | 35.00 | 4.00 | 8.30 | 0.00 | 0 | 0 | 209.27% | -0.65 | 0.04 | -0.18 | 0.02 | -0.01 |
| PGC20250919P00040000 | 40.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 278.32% | -0.68 | 0.03 | -0.23 | 0.02 | -0.01 |
| PGC20250919P00045000 | 45.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 324.41% | -0.71 | 0.02 | -0.26 | 0.02 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC20250919C00015000 | 15.00 | 11.50 | 16.40 | 0.00 | 0 | 0 | 215.75% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| PGC20250919C00017500 | 17.50 | 9.00 | 13.90 | 0.00 | 0 | 0 | 170.49% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| PGC20250919C00020000 | 20.00 | 6.50 | 11.40 | 0.00 | 0 | 0 | 130.66% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| PGC20250919C00022500 | 22.50 | 4.60 | 9.00 | 0.00 | 0 | 0 | 138.22% | 0.88 | 0.03 | -0.07 | 0.01 | 0.00 |
| PGC20250919C00025000 | 25.00 | 2.05 | 6.50 | 0.00 | 0 | 10 | 77.20% | 0.88 | 0.06 | -0.04 | 0.01 | 0.00 |
| PGC20250919C00030000 | 30.00 | 0.00 | 4.50 | 0.00 | 0 | 4 | 150.33% | 0.47 | 0.06 | -0.15 | 0.02 | 0.00 |
| PGC20250919C00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 224.52% | 0.36 | 0.03 | -0.20 | 0.02 | 0.00 |
| PGC20250919C00040000 | 40.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 282.01% | 0.32 | 0.03 | -0.24 | 0.02 | 0.00 |
| PGC20250919C00045000 | 45.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 327.89% | 0.29 | 0.02 | -0.27 | 0.02 | 0.00 |
