انتهاء الصلاحية
Puts
لتاريخ السوق September 12, 2025
Calls
لتاريخ السوق September 12, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 538.12% | -0.13 | 0.01 | -0.40 | 0.01 | -0.00 |
| OBK20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 458.98% | -0.15 | 0.01 | -0.38 | 0.01 | -0.00 |
| OBK20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 387.95% | -0.18 | 0.01 | -0.36 | 0.01 | -0.00 |
| OBK20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 261.20% | -0.26 | 0.02 | -0.30 | 0.02 | -0.00 |
| OBK20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.45% | -0.38 | 0.17 | -0.07 | 0.02 | -0.00 |
| OBK20250919P00040000 | 40.00 | 3.70 | 5.60 | 0.00 | 0 | 0 | 64.23% | -0.93 | 0.07 | -0.05 | 0.01 | -0.00 |
| OBK20250919P00045000 | 45.00 | 8.60 | 10.60 | 0.00 | 0 | 0 | 181.62% | -0.79 | 0.03 | -0.19 | 0.01 | -0.01 |
| OBK20250919P00050000 | 50.00 | 13.70 | 15.60 | 0.00 | 0 | 0 | 142.45% | -0.96 | 0.02 | -0.05 | 0.00 | -0.00 |
| OBK20250919P00055000 | 55.00 | 18.70 | 20.60 | 0.00 | 0 | 0 | 172.67% | -0.97 | 0.01 | -0.06 | 0.00 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK20250919C00020000 | 20.00 | 14.10 | 18.00 | 0.00 | 0 | 0 | 399.23% | 0.91 | 0.01 | -0.23 | 0.01 | 0.00 |
| OBK20250919C00022500 | 22.50 | 11.90 | 15.50 | 0.00 | 0 | 0 | 230.36% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| OBK20250919C00025000 | 25.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 268.56% | 0.88 | 0.02 | -0.20 | 0.01 | 0.00 |
| OBK20250919C00030000 | 30.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 112.69% | 0.89 | 0.04 | -0.08 | 0.01 | 0.00 |
| OBK20250919C00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 59.18% | 0.62 | 0.13 | -0.08 | 0.02 | 0.00 |
| OBK20250919C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 130 | 201.35% | 0.40 | 0.04 | -0.28 | 0.02 | 0.00 |
| OBK20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 267.71% | 0.34 | 0.03 | -0.35 | 0.02 | 0.00 |
| OBK20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 320.49% | 0.30 | 0.02 | -0.40 | 0.02 | 0.00 |
| OBK20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 364.54% | 0.28 | 0.02 | -0.43 | 0.02 | 0.00 |
