انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQ20250919C00001500 | 1.50 | 4.00 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MQ20250919C00002000 | 2.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 739.21% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| MQ20250919C00002500 | 2.50 | 3.00 | 4.20 | 0.00 | 0 | 0 | 607.79% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| MQ20250919C00003000 | 3.00 | 2.50 | 3.70 | 0.00 | 0 | 2 | 507.13% | 0.89 | 0.03 | -0.04 | 0.00 | 0.00 |
| MQ20250919C00003500 | 3.50 | 2.10 | 3.20 | 0.00 | 0 | 0 | 425.02% | 0.86 | 0.04 | -0.04 | 0.00 | 0.00 |
| MQ20250919C00004000 | 4.00 | 1.75 | 2.50 | 0.00 | 0 | 5,983 | 286.20% | 0.85 | 0.07 | -0.03 | 0.00 | 0.00 |
| MQ20250919C00004500 | 4.50 | 1.60 | 1.70 | 1.65 | 1 | 613 | 92.61% | 0.97 | 0.07 | -0.00 | 0.00 | 0.00 |
| MQ20250919C00005000 | 5.00 | 1.10 | 1.20 | 0.00 | 0 | 1,004 | 65.86% | 0.96 | 0.13 | -0.00 | 0.00 | 0.00 |
| MQ20250919C00005500 | 5.50 | 0.60 | 0.75 | 0.00 | 0 | 970 | 40.46% | 0.93 | 0.30 | -0.00 | 0.00 | 0.00 |
| MQ20250919C00006000 | 6.00 | 0.20 | 0.30 | 0.22 | 2 | 1,127 | 33.50% | 0.67 | 0.91 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 3,185 | 48.33% | 0.10 | 0.29 | -0.00 | 0.00 | 0.00 |
| MQ20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 262 | 96.53% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 110.09% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| MQ20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.76% | 0.25 | 0.10 | -0.04 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQ20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 781.84% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| MQ20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 627.21% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| MQ20250919P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 2 | 412.58% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| MQ20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 132 | 429.96% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| MQ20250919P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 111 | 166.20% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| MQ20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 882 | 196.82% | -0.10 | 0.07 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 261 | 101.04% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| MQ20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,139 | 72.56% | -0.06 | 0.14 | -0.00 | 0.00 | -0.00 |
| MQ20250919P00005500 | 5.50 | 0.00 | 0.10 | 0.00 | 0 | 907 | 55.85% | -0.14 | 0.33 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 431 | 29.34% | -0.32 | 1.00 | -0.00 | 0.00 | -0.00 |
| MQ20250919P00007000 | 7.00 | 0.80 | 0.90 | 0.00 | 0 | 5 | 37.35% | -0.95 | 0.20 | -0.00 | 0.00 | -0.00 |
| MQ20250919P00008000 | 8.00 | 1.80 | 1.90 | 0.00 | 0 | 3 | 69.05% | -0.97 | 0.08 | -0.00 | 0.00 | -0.00 |
| MQ20250919P00009000 | 9.00 | 2.80 | 2.90 | 0.00 | 0 | 0 | 96.09% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| MQ20250919P00010000 | 10.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 159.29% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
