انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGC20251017C00001000 | 1.00 | 1.90 | 11.90 | 0.00 | 0 | 0 | 391.62% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| LOGC20251017C00002000 | 2.00 | 1.30 | 11.30 | 0.00 | 0 | 0 | 470.51% | 0.94 | 0.01 | -0.02 | 0.00 | 0.00 |
| LOGC20251017C00003000 | 3.00 | 0.80 | 10.60 | 0.00 | 0 | 0 | 442.25% | 0.90 | 0.01 | -0.02 | 0.00 | 0.00 |
| LOGC20251017C00004000 | 4.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 352.00% | 0.86 | 0.02 | -0.02 | 0.01 | 0.00 |
| LOGC20251017C00005000 | 5.00 | 0.00 | 8.60 | 0.00 | 0 | 0 | 344.83% | 0.81 | 0.03 | -0.03 | 0.01 | 0.00 |
| LOGC20251017C00006000 | 6.00 | 0.00 | 7.60 | 0.00 | 0 | 102 | 330.37% | 0.77 | 0.03 | -0.03 | 0.01 | 0.00 |
| LOGC20251017C00007000 | 7.00 | 0.00 | 6.80 | 0.00 | 0 | 544 | 323.94% | 0.72 | 0.04 | -0.03 | 0.01 | 0.00 |
| LOGC20251017C00008000 | 8.00 | 0.00 | 5.90 | 0.00 | 0 | 78 | 307.82% | 0.67 | 0.04 | -0.03 | 0.01 | 0.00 |
| LOGC20251017C00009000 | 9.00 | 0.00 | 5.60 | 0.00 | 0 | 80 | 320.29% | 0.64 | 0.04 | -0.04 | 0.01 | 0.00 |
| LOGC20251017C00010000 | 10.00 | 0.00 | 5.50 | 0.00 | 0 | 3,052 | 338.71% | 0.62 | 0.04 | -0.04 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGC20251017P00001000 | 1.00 | 0.00 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LOGC20251017P00002000 | 2.00 | 0.00 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LOGC20251017P00003000 | 3.00 | 0.00 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LOGC20251017P00004000 | 4.00 | 0.00 | 5.50 | 0.00 | 0 | 0 | 709.93% | -0.07 | 0.01 | -0.03 | 0.00 | -0.00 |
| LOGC20251017P00005000 | 5.00 | 0.00 | 5.50 | 0.00 | 0 | 300 | 531.74% | -0.12 | 0.01 | -0.03 | 0.01 | -0.00 |
| LOGC20251017P00006000 | 6.00 | 0.00 | 5.60 | 0.00 | 0 | 1,593 | 422.22% | -0.18 | 0.02 | -0.03 | 0.01 | -0.00 |
| LOGC20251017P00007000 | 7.00 | 0.00 | 5.80 | 0.00 | 0 | 467 | 343.73% | -0.24 | 0.03 | -0.03 | 0.01 | -0.01 |
| LOGC20251017P00008000 | 8.00 | 0.00 | 6.00 | 0.00 | 0 | 112 | 276.85% | -0.32 | 0.05 | -0.03 | 0.01 | -0.01 |
| LOGC20251017P00009000 | 9.00 | 0.00 | 7.20 | 0.00 | 0 | 51 | 265.02% | -0.38 | 0.05 | -0.03 | 0.01 | -0.01 |
| LOGC20251017P00010000 | 10.00 | 0.00 | 8.10 | 0.00 | 0 | 2 | 235.43% | -0.45 | 0.06 | -0.03 | 0.01 | -0.01 |
